Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.0808
+0.06%
$20.71 million $399,250
Apr 22, 5 AM $0.0807
+0.06%
$20.69 million $400,108
Apr 22, 4 AM $0.0807
-0.32%
$20.68 million $397,603
Apr 22, 3 AM $0.081
-0.75%
$20.75 million $401,269
Apr 22, 2 AM $0.0816
+0.38%
$20.9 million $401,360
Apr 22, 1 AM $0.0812
+0.07%
$20.83 million $401,358
Apr 22, 12 AM $0.0811
+0.05%
$20.79 million $402,247
Apr 21, 11 PM $0.0811
+0.43%
$20.78 million $403,280
Apr 21, 10 PM $0.0807
+0.34%
$20.69 million $407,620
Apr 21, 9 PM $0.0804
-0.19%
$20.62 million $400,751
Apr 21, 8 PM $0.0806
+0.28%
$20.66 million $403,907
Apr 21, 7 PM $0.0804
+0.11%
$20.6 million $405,963
Apr 21, 6 PM $0.0802
-0.19%
$20.56 million $402,779
Apr 21, 5 PM $0.0804
+0.17%
$20.6 million $404,629
Apr 21, 4 PM $0.0802
+0.07%
$20.57 million $412,063
Apr 21, 3 PM $0.0802
-0.43%
$20.55 million $417,250
Apr 21, 2 PM $0.0806
-0.71%
$20.65 million $421,196
Apr 21, 1 PM $0.0811
-0.94%
$20.79 million $390,007
Apr 21, 12 PM $0.0819
-0.02%
$20.99 million $398,425
Apr 21, 11 AM $0.0819
-0.81%
$21 million $398,073
Apr 21, 10 AM $0.0826
+0.74%
$21.17 million $409,037
Apr 21, 9 AM $0.082
+0.13%
$21.01 million $413,931
Apr 21, 8 AM $0.0819
-1.14%
$21 million $414,036
Apr 21, 7 AM $0.0829
+0.62%
$21.26 million $413,068
Apr 21, 6 AM $0.0824
+0.08%
$21.13 million $410,259
Apr 21, 5 AM $0.0824
-2.04%
$21.11 million $412,980
Apr 21, 4 AM $0.0841
+4.04%
$21.55 million $416,717
Apr 21, 3 AM $0.0808
+0.38%
$20.71 million $419,754
Apr 21, 2 AM $0.0805
-0.03%
$20.63 million $427,540
Apr 21, 1 AM $0.0805
-0.25%
$20.64 million $425,513
Apr 21, 12 AM $0.0807
-0.20%
$20.69 million $423,351
Apr 20, 11 PM $0.0809
-0.79%
$20.73 million $420,976
Apr 20, 10 PM $0.0815
-0.52%
$20.9 million $418,965
Apr 20, 9 PM $0.082
+0.47%
$21.01 million $431,929
Apr 20, 8 PM $0.0816
+1.22%
$20.91 million $436,303
Apr 20, 7 PM $0.0806
-0.32%
$20.66 million $456,683
Apr 20, 6 PM $0.0809
-0.58%
$20.72 million $458,221
Apr 20, 5 PM $0.0813
+0.78%
$20.85 million $466,001
Apr 20, 4 PM $0.0807
+1.79%
$20.68 million $502,598
Apr 20, 3 PM $0.0793
-0.23%
$20.32 million $506,537
Apr 20, 2 PM $0.0795
+0.17%
$20.37 million $514,321
Apr 20, 1 PM $0.0793
+2.71%
$20.33 million $516,311
Apr 20, 12 PM $0.0772
-2.44%
$19.8 million $525,156
Apr 20, 11 AM $0.0792
+2.67%
$20.3 million $540,718
Apr 20, 10 AM $0.0771
+1.68%
$19.77 million $539,515
Apr 20, 9 AM $0.0759
+1.54%
$19.45 million $562,097
Apr 20, 8 AM $0.0747
+0.00%
$19.15 million $569,536
Apr 20, 7 AM $0.0747
-0.02%
$19.15 million $576,408
Apr 20, 6 AM $0.0747
+1.12%
$19.16 million $589,096
Apr 20, 5 AM $0.0739
-4.23%
$18.95 million $594,131