AIO Historical Data

AIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.164
-0.87%
$ 42.15 million $ 709,598
Oct 21, 6 PM $ 0.166
-0.27%
$ 42.52 million $ 709,353
Oct 21, 5 PM $ 0.166
-0.25%
$ 42.55 million $ 715,379
Oct 21, 4 PM $ 0.167
+0.38%
$ 42.69 million $ 708,073
Oct 21, 3 PM $ 0.166
+1.61%
$ 42.45 million $ 673,583
Oct 21, 2 PM $ 0.163
+4.72%
$ 41.87 million $ 643,481
Oct 21, 1 PM $ 0.156
-1.68%
$ 40.01 million $ 663,258
Oct 21, 12 PM $ 0.159
-1.57%
$ 40.72 million $ 683,833
Oct 21, 11 AM $ 0.161
+0.76%
$ 41.35 million $ 731,598
Oct 21, 10 AM $ 0.16
+0.73%
$ 41.04 million $ 741,424
Oct 21, 9 AM $ 0.159
-1.73%
$ 40.74 million $ 747,339
Oct 21, 8 AM $ 0.162
+2.92%
$ 41.49 million $ 751,692
Oct 21, 7 AM $ 0.157
+1.78%
$ 40.31 million $ 748,784
Oct 21, 6 AM $ 0.154
-3.07%
$ 39.58 million $ 744,114
Oct 21, 5 AM $ 0.16
+6.27%
$ 40.93 million $ 749,111
Oct 21, 4 AM $ 0.15
-2.18%
$ 38.5 million $ 735,184
Oct 21, 3 AM $ 0.154
-1.77%
$ 39.41 million $ 758,614
Oct 21, 2 AM $ 0.157
-0.44%
$ 40.11 million $ 794,752
Oct 21, 1 AM $ 0.157
-1.95%
$ 40.3 million $ 818,355
Oct 21, 12 AM $ 0.16
+2.46%
$ 41.09 million $ 856,362
Oct 20, 11 PM $ 0.157
+2.46%
$ 40.18 million $ 856,094
Oct 20, 10 PM $ 0.153
+0.95%
$ 39.2 million $ 861,293
Oct 20, 9 PM $ 0.151
+1.17%
$ 38.8 million $ 891,026
Oct 20, 8 PM $ 0.15
-0.12%
$ 38.36 million $ 933,182
Oct 20, 7 PM $ 0.15
-1.17%
$ 38.43 million $ 961,951
Oct 20, 6 PM $ 0.152
-1.59%
$ 38.87 million $ 956,529
Oct 20, 5 PM $ 0.154
-0.06%
$ 39.52 million $ 935,505
Oct 20, 4 PM $ 0.154
-5.12%
$ 39.49 million $ 945,635
Oct 20, 3 PM $ 0.162
-3.62%
$ 41.65 million $ 949,524
Oct 20, 2 PM $ 0.169
+0.94%
$ 43.22 million $ 953,604
Oct 20, 1 PM $ 0.167
-2.44%
$ 42.91 million $ 996,267
Oct 20, 12 PM $ 0.171
+5.15%
$ 43.88 million $ 1.04 million
Oct 20, 11 AM $ 0.163
+1.39%
$ 41.71 million $ 1.08 million
Oct 20, 10 AM $ 0.161
-1.39%
$ 41.12 million $ 1.31 million
Oct 20, 9 AM $ 0.163
-0.96%
$ 41.77 million $ 1.35 million
Oct 20, 8 AM $ 0.164
-1.09%
$ 42.14 million $ 1.37 million
Oct 20, 7 AM $ 0.166
+2.10%
$ 42.63 million $ 1.42 million
Oct 20, 6 AM $ 0.163
-0.99%
$ 41.73 million $ 1.46 million
Oct 20, 5 AM $ 0.165
+2.52%
$ 42.32 million $ 1.5 million
Oct 20, 4 AM $ 0.16
-4.67%
$ 41.1 million $ 1.47 million
Oct 20, 3 AM $ 0.168
+2.07%
$ 43.02 million $ 1.48 million
Oct 20, 2 AM $ 0.164
+2.05%
$ 41.91 million $ 1.48 million
Oct 20, 1 AM $ 0.16
-0.93%
$ 41.16 million $ 1.47 million
Oct 20, 12 AM $ 0.161
-0.62%
$ 41.32 million $ 1.45 million
Oct 19, 11 PM $ 0.163
-1.03%
$ 41.74 million $ 1.43 million
Oct 19, 10 PM $ 0.163
+0.21%
$ 41.87 million $ 1.53 million
Oct 19, 9 PM $ 0.163
-1.05%
$ 41.87 million $ 1.51 million
Oct 19, 8 PM $ 0.165
+1.50%
$ 42.59 million $ 1.46 million
Oct 19, 7 PM $ 0.163
+1.67%
$ 41.65 million $ 1.43 million
Oct 19, 6 PM $ 0.16
+1.63%
$ 40.99 million $ 1.41 million