AIO Historical Data

AIO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.163
+1.67%
$ 41.65 million $ 1.43 million
Oct 19, 6 PM $ 0.16
+1.63%
$ 40.99 million $ 1.41 million
Oct 19, 5 PM $ 0.157
+0.32%
$ 40.3 million $ 1.42 million
Oct 19, 4 PM $ 0.157
-1.48%
$ 40.26 million $ 1.43 million
Oct 19, 3 PM $ 0.159
+0.18%
$ 40.81 million $ 1.43 million
Oct 19, 2 PM $ 0.159
-1.10%
$ 40.81 million $ 1.44 million
Oct 19, 1 PM $ 0.161
+3.70%
$ 41.2 million $ 1.4 million
Oct 19, 12 PM $ 0.155
-0.97%
$ 39.65 million $ 1.38 million
Oct 19, 11 AM $ 0.157
-3.93%
$ 40.11 million $ 1.34 million
Oct 19, 10 AM $ 0.163
+7.80%
$ 41.79 million $ 1.11 million
Oct 19, 9 AM $ 0.151
+1.47%
$ 38.74 million $ 1.08 million
Oct 19, 8 AM $ 0.149
-1.12%
$ 38.19 million $ 1.06 million
Oct 19, 7 AM $ 0.151
-0.07%
$ 38.63 million $ 1.03 million
Oct 19, 6 AM $ 0.151
+0.56%
$ 38.68 million $ 1.05 million
Oct 19, 5 AM $ 0.15
+0.17%
$ 38.46 million $ 1.01 million
Oct 19, 4 AM $ 0.15
-2.72%
$ 38.43 million $ 1.04 million
Oct 19, 3 AM $ 0.154
+2.90%
$ 39.52 million $ 1.06 million
Oct 19, 2 AM $ 0.15
+0.44%
$ 38.39 million $ 1.06 million
Oct 19, 1 AM $ 0.149
-1.12%
$ 38.2 million $ 1.07 million
Oct 19, 12 AM $ 0.151
+1.01%
$ 38.65 million $ 1.09 million
Oct 18, 11 PM $ 0.149
-0.10%
$ 38.24 million $ 1.1 million
Oct 18, 10 PM $ 0.149
+0.21%
$ 38.3 million $ 1.01 million
Oct 18, 9 PM $ 0.149
-0.46%
$ 38.22 million $ 1.03 million
Oct 18, 8 PM $ 0.15
+0.66%
$ 38.41 million $ 1.13 million
Oct 18, 7 PM $ 0.149
-0.51%
$ 38.14 million $ 1.15 million
Oct 18, 6 PM $ 0.15
-0.54%
$ 38.34 million $ 1.23 million
Oct 18, 5 PM $ 0.15
+3.33%
$ 38.57 million $ 1.37 million
Oct 18, 4 PM $ 0.146
-2.04%
$ 37.37 million $ 1.52 million
Oct 18, 3 PM $ 0.149
-0.46%
$ 38.11 million $ 1.67 million
Oct 18, 2 PM $ 0.149
+1.70%
$ 38.36 million $ 2.29 million
Oct 18, 1 PM $ 0.147
-1.04%
$ 37.62 million $ 3.24 million
Oct 18, 12 PM $ 0.148
-1.10%
$ 38.01 million $ 3.27 million
Oct 18, 11 AM $ 0.15
+2.56%
$ 38.45 million $ 3.34 million
Oct 18, 10 AM $ 0.146
-2.24%
$ 37.47 million $ 3.35 million
Oct 18, 9 AM $ 0.15
+0.48%
$ 38.37 million $ 3.42 million
Oct 18, 8 AM $ 0.149
-0.53%
$ 38.44 million $ 3.65 million
Oct 18, 7 AM $ 0.15
+0.62%
$ 38.42 million $ 3.65 million
Oct 18, 6 AM $ 0.149
+1.83%
$ 38.16 million $ 3.63 million
Oct 18, 5 AM $ 0.146
-0.37%
$ 37.47 million $ 3.66 million
Oct 18, 4 AM $ 0.147
-0.77%
$ 37.67 million $ 3.71 million
Oct 18, 3 AM $ 0.148
-0.73%
$ 37.86 million $ 3.71 million
Oct 18, 2 AM $ 0.149
-3.69%
$ 38.21 million $ 3.69 million
Oct 18, 1 AM $ 0.155
+0.15%
$ 39.63 million $ 3.72 million
Oct 18, 12 AM $ 0.154
-2.63%
$ 39.58 million $ 4.05 million
Oct 17, 11 PM $ 0.158
-0.02%
$ 40.56 million $ 4.24 million
Oct 17, 10 PM $ 0.158
+3.12%
$ 40.48 million $ 4.25 million
Oct 17, 9 PM $ 0.153
-7.83%
$ 39.29 million $ 4.23 million
Oct 17, 8 PM $ 0.166
+2.44%
$ 42.68 million $ 4.24 million
Oct 17, 7 PM $ 0.162
+1.05%
$ 41.78 million $ 4.25 million
Oct 17, 6 PM $ 0.161
-3.07%
$ 41.16 million $ 4.53 million