Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.0739
-4.23%
$18.95 million $594,131
Apr 20, 4 AM $0.0772
+0.31%
$19.78 million $623,115
Apr 20, 3 AM $0.0769
+0.77%
$19.72 million $612,970
Apr 20, 2 AM $0.0764
+0.13%
$19.57 million $618,172
Apr 20, 1 AM $0.0763
+0.85%
$19.55 million $663,287
Apr 20, 12 AM $0.0756
-1.45%
$19.38 million $668,079
Apr 19, 11 PM $0.0767
+1.22%
$19.67 million $690,903
Apr 19, 10 PM $0.0758
+0.24%
$19.43 million $695,253
Apr 19, 9 PM $0.0756
-0.46%
$19.38 million $690,498
Apr 19, 8 PM $0.076
-0.95%
$19.47 million $689,266
Apr 19, 7 PM $0.0767
-0.05%
$19.66 million $670,579
Apr 19, 6 PM $0.0767
+1.23%
$19.67 million $693,845
Apr 19, 5 PM $0.0758
+1.81%
$19.43 million $707,940
Apr 19, 4 PM $0.0745
-0.62%
$19.08 million $680,460
Apr 19, 3 PM $0.0749
-0.42%
$19.2 million $692,364
Apr 19, 2 PM $0.0752
+2.32%
$19.28 million $695,316
Apr 19, 1 PM $0.0735
+0.86%
$18.85 million $717,329
Apr 19, 12 PM $0.0729
-1.35%
$18.69 million $712,383
Apr 19, 11 AM $0.0739
+0.67%
$18.94 million $738,000
Apr 19, 10 AM $0.0734
+1.26%
$18.82 million $734,800
Apr 19, 9 AM $0.0725
-1.04%
$18.59 million $724,497
Apr 19, 8 AM $0.0733
-0.77%
$18.78 million $732,580
Apr 19, 7 AM $0.0738
-0.10%
$18.93 million $730,455
Apr 19, 6 AM $0.0739
+1.19%
$18.95 million $748,851
Apr 19, 5 AM $0.0729
+0.41%
$18.7 million $792,266
Apr 19, 4 AM $0.0726
+0.74%
$18.62 million $772,061
Apr 19, 3 AM $0.0721
+0.44%
$18.48 million $768,301
Apr 19, 2 AM $0.0718
-3.25%
$18.4 million $762,011
Apr 19, 1 AM $0.0742
+1.02%
$19.02 million $714,947
Apr 19, 12 AM $0.0735
-2.71%
$18.83 million $718,457
Apr 18, 11 PM $0.0755
+0.70%
$19.35 million $698,522
Apr 18, 10 PM $0.075
+0.92%
$19.22 million $690,763
Apr 18, 9 PM $0.0743
-0.07%
$19.04 million $687,862
Apr 18, 8 PM $0.0743
+0.19%
$19.05 million $689,865
Apr 18, 7 PM $0.0742
-0.43%
$19.01 million $687,188
Apr 18, 6 PM $0.0745
-2.29%
$19.1 million $697,304
Apr 18, 5 PM $0.0762
-0.78%
$19.54 million $678,672
Apr 18, 4 PM $0.0768
-3.65%
$19.7 million $672,338
Apr 18, 3 PM $0.0798
-0.90%
$20.44 million $680,046
Apr 18, 2 PM $0.0805
+1.53%
$20.63 million $681,697
Apr 18, 1 PM $0.0793
+0.17%
$20.32 million $658,540
Apr 18, 12 PM $0.0791
-3.78%
$20.28 million $656,569
Apr 18, 11 AM $0.0822
-0.62%
$21.08 million $627,766
Apr 18, 10 AM $0.0828
+1.08%
$21.21 million $621,084
Apr 18, 9 AM $0.0819
+0.47%
$20.99 million $607,105
Apr 18, 8 AM $0.0815
+1.02%
$20.89 million $601,096
Apr 18, 7 AM $0.0807
-0.14%
$20.68 million $606,405
Apr 18, 6 AM $0.0808
+3.62%
$20.71 million $593,531
Apr 18, 5 AM $0.078
-0.04%
$19.98 million $558,882
Apr 18, 4 AM $0.078
-0.01%
$19.99 million $551,862