AIO Historical Data

AIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.161
-3.07%
$ 41.16 million $ 4.53 million
Oct 17, 5 PM $ 0.166
-7.64%
$ 42.64 million $ 4.42 million
Oct 17, 4 PM $ 0.179
-1.77%
$ 46.04 million $ 4.33 million
Oct 17, 3 PM $ 0.183
-2.37%
$ 46.81 million $ 4.23 million
Oct 17, 2 PM $ 0.187
+14.18%
$ 47.75 million $ 3.69 million
Oct 17, 1 PM $ 0.164
+6.14%
$ 42.03 million $ 2.75 million
Oct 17, 12 PM $ 0.154
+1.28%
$ 39.62 million $ 2.77 million
Oct 17, 11 AM $ 0.152
-0.93%
$ 38.98 million $ 2.74 million
Oct 17, 10 AM $ 0.154
-2.31%
$ 39.29 million $ 2.78 million
Oct 17, 9 AM $ 0.157
+10.35%
$ 40.17 million $ 2.78 million
Oct 17, 8 AM $ 0.143
+0.26%
$ 36.52 million $ 3.03 million
Oct 17, 7 AM $ 0.143
-2.28%
$ 36.89 million $ 3.26 million
Oct 17, 1 AM $ 0.171
+2.32%
$ 43.79 million $ 3.08 million
Oct 17, 12 AM $ 0.167
+17.64%
$ 42.48 million $ 2.95 million
Oct 16, 11 PM $ 0.142
+1.80%
$ 36.38 million $ 2.72 million
Oct 16, 10 PM $ 0.139
+3.09%
$ 35.74 million $ 2.71 million
Oct 16, 9 PM $ 0.135
-2.42%
$ 34.67 million $ 2.69 million
Oct 16, 8 PM $ 0.139
+6.57%
$ 35.52 million $ 2.66 million
Oct 16, 7 PM $ 0.13
+3.35%
$ 33.34 million $ 2.64 million
Oct 16, 6 PM $ 0.126
+5.59%
$ 32.23 million $ 2.3 million
Oct 16, 5 PM $ 0.119
-3.57%
$ 30.55 million $ 2.29 million
Oct 16, 4 PM $ 0.124
+0.84%
$ 31.69 million $ 2.3 million
Oct 16, 3 PM $ 0.123
-4.72%
$ 31.45 million $ 2.28 million
Oct 16, 2 PM $ 0.129
+0.75%
$ 32.96 million $ 2.26 million
Oct 16, 1 PM $ 0.128
-3.84%
$ 32.68 million $ 2.22 million
Oct 16, 12 PM $ 0.133
+0.20%
$ 34.02 million $ 2.19 million
Oct 16, 11 AM $ 0.133
+0.82%
$ 33.97 million $ 2.15 million
Oct 16, 10 AM $ 0.131
-1.42%
$ 33.7 million $ 2.28 million
Oct 16, 9 AM $ 0.133
+3.69%
$ 34.15 million $ 2.57 million
Oct 16, 8 AM $ 0.129
-0.81%
$ 32.97 million $ 2.09 million
Oct 16, 7 AM $ 0.13
-7.47%
$ 33.25 million $ 1.97 million
Oct 16, 6 AM $ 0.14
+4.31%
$ 35.91 million $ 1.92 million
Oct 16, 5 AM $ 0.134
-2.97%
$ 34.48 million $ 1.95 million
Oct 16, 4 AM $ 0.138
+0.97%
$ 35.53 million $ 2.04 million
Oct 16, 3 AM $ 0.137
-1.44%
$ 35.15 million $ 2.2 million
Oct 16, 2 AM $ 0.139
-1.88%
$ 35.6 million $ 2.31 million
Oct 16, 1 AM $ 0.142
+2.65%
$ 36.35 million $ 2.42 million
Oct 16, 12 AM $ 0.138
-0.58%
$ 35.39 million $ 2.44 million
Oct 15, 11 PM $ 0.139
-0.35%
$ 35.57 million $ 2.44 million
Oct 15, 10 PM $ 0.139
+2.22%
$ 35.75 million $ 2.51 million
Oct 15, 9 PM $ 0.136
-1.38%
$ 34.97 million $ 2.6 million
Oct 15, 8 PM $ 0.138
+1.48%
$ 35.39 million $ 2.59 million
Oct 15, 7 PM $ 0.136
-3.71%
$ 34.94 million $ 2.68 million
Oct 15, 6 PM $ 0.142
-1.04%
$ 36.28 million $ 2.88 million
Oct 15, 5 PM $ 0.143
-0.46%
$ 36.66 million $ 3.14 million
Oct 15, 4 PM $ 0.144
+5.84%
$ 36.85 million $ 3.65 million
Oct 15, 3 PM $ 0.136
-2.02%
$ 34.87 million $ 4.34 million
Oct 15, 2 PM $ 0.139
+1.39%
$ 35.34 million $ 4.6 million
Oct 15, 1 PM $ 0.137
-1.41%
$ 35.05 million $ 5.5 million
Oct 15, 12 PM $ 0.139
+2.10%
$ 35.53 million $ 5.69 million