Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.078
-0.44%
$19.99 million $555,020
Apr 18, 2 AM $0.0784
+0.50%
$20.08 million $559,650
Apr 18, 1 AM $0.078
-0.12%
$19.98 million $572,612
Apr 18, 12 AM $0.0781
+0.63%
$20.01 million $570,277
Apr 17, 11 PM $0.0776
-0.46%
$19.88 million $580,643
Apr 17, 10 PM $0.0779
+0.57%
$19.97 million $582,354
Apr 17, 9 PM $0.0775
-0.34%
$19.86 million $587,493
Apr 17, 8 PM $0.0777
+1.77%
$19.93 million $590,460
Apr 17, 7 PM $0.0764
-1.95%
$19.58 million $590,887
Apr 17, 6 PM $0.0779
+3.29%
$19.96 million $566,300
Apr 17, 5 PM $0.0754
-0.69%
$19.32 million $561,721
Apr 17, 4 PM $0.0759
-3.80%
$19.45 million $557,214
Apr 17, 3 PM $0.0789
-0.70%
$20.22 million $552,710
Apr 17, 2 PM $0.0795
-1.37%
$20.37 million $549,786
Apr 17, 1 PM $0.0806
+0.48%
$20.65 million $558,759
Apr 17, 12 PM $0.0802
-1.26%
$20.55 million $604,131
Apr 17, 11 AM $0.0811
+1.24%
$20.8 million $608,999
Apr 17, 10 AM $0.0802
-0.09%
$20.55 million $623,497
Apr 17, 9 AM $0.0802
+0.47%
$20.57 million $632,331
Apr 17, 8 AM $0.0799
-0.36%
$20.47 million $628,792
Apr 17, 7 AM $0.0801
-0.43%
$20.54 million $620,741
Apr 17, 6 AM $0.0805
-0.54%
$20.63 million $620,295
Apr 17, 5 AM $0.0809
-0.32%
$20.74 million $611,556
Apr 17, 4 AM $0.0812
+0.59%
$20.81 million $627,565
Apr 17, 3 AM $0.0807
-0.05%
$20.69 million $629,677
Apr 17, 2 AM $0.0808
-1.84%
$20.7 million $638,196
Apr 17, 1 AM $0.0823
+0.19%
$21.09 million $657,332
Apr 17, 12 AM $0.0821
-0.35%
$21.05 million $651,804
Apr 16, 11 PM $0.0824
-0.56%
$21.12 million $654,697
Apr 16, 10 PM $0.0829
+0.43%
$21.24 million $668,109
Apr 16, 9 PM $0.0825
-1.03%
$21.15 million $669,385
Apr 16, 8 PM $0.0834
+0.52%
$21.37 million $700,523
Apr 16, 7 PM $0.0829
-0.35%
$21.26 million $708,479
Apr 16, 6 PM $0.0832
+0.88%
$21.33 million $718,429
Apr 16, 5 PM $0.0825
+0.54%
$21.15 million $727,671
Apr 16, 4 PM $0.0821
+1.28%
$21.03 million $739,058
Apr 16, 3 PM $0.081
+1.12%
$20.76 million $733,632
Apr 16, 2 PM $0.0801
-0.13%
$20.53 million $747,472
Apr 16, 1 PM $0.0802
-3.11%
$20.56 million $755,059
Apr 16, 12 PM $0.0828
+0.18%
$21.22 million $768,574
Apr 16, 11 AM $0.0827
-1.00%
$21.18 million $823,423
Apr 16, 10 AM $0.0835
+0.25%
$21.4 million $863,516
Apr 16, 9 AM $0.0833
-0.49%
$21.34 million $893,234
Apr 16, 8 AM $0.0837
+1.49%
$21.45 million $911,694
Apr 16, 7 AM $0.0825
+0.75%
$21.14 million $951,411
Apr 16, 6 AM $0.0818
+0.10%
$20.98 million $987,438
Apr 16, 5 AM $0.0818
-0.58%
$20.96 million $1.06 million
Apr 16, 4 AM $0.0822
-1.13%
$21.08 million $1.06 million
Apr 16, 3 AM $0.0832
+0.07%
$21.32 million $1.06 million
Apr 16, 2 AM $0.0831
-0.51%
$21.3 million $1.06 million