Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0831
-0.51%
$21.3 million $1.06 million
Apr 16, 1 AM $0.0835
+1.37%
$21.41 million $1.06 million
Apr 16, 12 AM $0.0824
+2.86%
$21.12 million $1.09 million
Apr 15, 11 PM $0.0801
-1.21%
$20.54 million $1.11 million
Apr 15, 10 PM $0.0811
+0.54%
$20.79 million $1.11 million
Apr 15, 9 PM $0.0807
-1.47%
$20.68 million $1.14 million
Apr 15, 8 PM $0.0819
-0.66%
$20.99 million $1.15 million
Apr 15, 7 PM $0.0824
-0.59%
$21.13 million $1.18 million
Apr 15, 6 PM $0.0829
+0.15%
$21.26 million $1.21 million
Apr 15, 5 PM $0.0828
+0.00%
$21.23 million $1.31 million
Apr 15, 4 PM $0.0828
+0.99%
$21.22 million $1.4 million
Apr 15, 3 PM $0.082
-1.11%
$21.01 million $1.46 million
Apr 15, 2 PM $0.0829
-0.17%
$21.25 million $1.47 million
Apr 15, 1 PM $0.083
-2.14%
$21.29 million $1.49 million
Apr 15, 12 PM $0.0849
-2.14%
$21.75 million $1.48 million
Apr 15, 11 AM $0.0867
+6.32%
$22.23 million $1.57 million
Apr 15, 10 AM $0.0816
-2.27%
$20.91 million $1.66 million
Apr 15, 9 AM $0.0835
+1.83%
$21.39 million $1.71 million
Apr 15, 8 AM $0.082
+2.64%
$21.01 million $1.81 million
Apr 15, 7 AM $0.0799
-2.48%
$20.47 million $1.85 million
Apr 15, 6 AM $0.0819
+1.19%
$20.99 million $1.83 million
Apr 15, 5 AM $0.0809
-2.18%
$20.74 million $1.8 million
Apr 15, 4 AM $0.0827
+2.66%
$21.21 million $1.8 million
Apr 15, 3 AM $0.0806
+1.64%
$20.66 million $1.82 million
Apr 15, 2 AM $0.0793
-2.43%
$20.32 million $1.81 million
Apr 15, 1 AM $0.0813
+0.72%
$20.83 million $1.81 million
Apr 15, 12 AM $0.0807
+2.39%
$20.68 million $1.82 million
Apr 14, 11 PM $0.0788
+1.14%
$20.2 million $1.84 million
Apr 14, 10 PM $0.0779
-1.56%
$19.97 million $1.86 million
Apr 14, 9 PM $0.0792
-0.66%
$20.29 million $1.87 million
Apr 14, 8 PM $0.0797
+0.97%
$20.42 million $1.93 million
Apr 14, 7 PM $0.0789
-1.18%
$20.23 million $1.98 million
Apr 14, 6 PM $0.0799
+0.46%
$20.47 million $2 million
Apr 14, 5 PM $0.0795
-7.60%
$20.38 million $1.98 million
Apr 14, 4 PM $0.0859
-9.71%
$22.01 million $2.02 million
Apr 14, 3 PM $0.0951
-2.54%
$24.38 million $1.98 million
Apr 14, 2 PM $0.0976
-2.18%
$25.01 million $2.01 million
Apr 14, 1 PM $0.0998
-4.17%
$25.57 million $2.11 million
Apr 14, 12 PM $0.104
-1.91%
$26.69 million $2.18 million
Apr 14, 11 AM $0.106
+6.95%
$27.06 million $2.19 million
Apr 14, 10 AM $0.0988
+3.11%
$25.33 million $2.02 million
Apr 14, 9 AM $0.0958
+2.49%
$24.57 million $2.06 million
Apr 14, 8 AM $0.0935
-10.43%
$23.98 million $2.07 million
Apr 14, 7 AM $0.104
-2.14%
$26.77 million $2.15 million
Apr 14, 6 AM $0.107
+5.27%
$27.35 million $2.29 million
Apr 14, 5 AM $0.101
-1.12%
$25.97 million $2.36 million
Apr 14, 4 AM $0.102
-1.58%
$26.27 million $2.42 million
Apr 14, 3 AM $0.104
-0.16%
$26.69 million $2.47 million
Apr 14, 2 AM $0.104
+1.54%
$26.73 million $2.52 million
Apr 14, 1 AM $0.103
+2.96%
$26.33 million $2.62 million