AIO Historical Data

AIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.139
+2.10%
$ 35.53 million $ 5.69 million
Oct 15, 11 AM $ 0.136
-4.15%
$ 34.84 million $ 6.35 million
Oct 15, 10 AM $ 0.142
+0.54%
$ 36.15 million $ 6.54 million
Oct 15, 9 AM $ 0.141
-0.77%
$ 36.08 million $ 6.96 million
Oct 15, 8 AM $ 0.142
-3.25%
$ 36.43 million $ 6.91 million
Oct 15, 7 AM $ 0.147
+2.67%
$ 37.59 million $ 6.73 million
Oct 15, 6 AM $ 0.143
+0.91%
$ 36.49 million $ 6.64 million
Oct 15, 5 AM $ 0.142
+1.20%
$ 36.37 million $ 6.53 million
Oct 15, 4 AM $ 0.14
-2.98%
$ 35.86 million $ 5.6 million
Oct 15, 3 AM $ 0.144
-2.16%
$ 36.98 million $ 5.45 million
Oct 15, 2 AM $ 0.147
+5.50%
$ 37.81 million $ 5.37 million
Oct 15, 1 AM $ 0.14
+2.93%
$ 35.84 million $ 5.26 million
Oct 15, 12 AM $ 0.136
-5.18%
$ 34.81 million $ 5.21 million
Oct 14, 11 PM $ 0.143
-0.09%
$ 36.66 million $ 5.19 million
Oct 14, 10 PM $ 0.143
+2.68%
$ 36.74 million $ 5.13 million
Oct 14, 9 PM $ 0.14
+3.09%
$ 35.78 million $ 5.04 million
Oct 14, 8 PM $ 0.135
-2.66%
$ 34.71 million $ 4.99 million
Oct 14, 7 PM $ 0.139
-4.18%
$ 35.72 million $ 4.91 million
Oct 14, 6 PM $ 0.145
-8.62%
$ 37.49 million $ 4.74 million
Oct 14, 5 PM $ 0.159
-0.08%
$ 40.82 million $ 4.54 million
Oct 14, 4 PM $ 0.159
-2.37%
$ 41.12 million $ 4.03 million
Oct 14, 3 PM $ 0.163
+8.13%
$ 41.78 million $ 3.38 million
Oct 14, 2 PM $ 0.151
+5.33%
$ 38.92 million $ 3.07 million
Oct 14, 1 PM $ 0.143
+6.80%
$ 36.76 million $ 2.24 million
Oct 14, 12 PM $ 0.134
+3.06%
$ 34.41 million $ 2 million
Oct 14, 11 AM $ 0.13
+4.69%
$ 33.4 million $ 589,148
Oct 14, 10 AM $ 0.124
+3.99%
$ 31.85 million $ 522,019
Oct 14, 9 AM $ 0.12
+0.54%
$ 30.66 million $ 537,779
Oct 14, 8 AM $ 0.119
-0.16%
$ 30.51 million $ 545,021
Oct 14, 7 AM $ 0.119
+1.13%
$ 30.46 million $ 551,689
Oct 14, 6 AM $ 0.118
-1.21%
$ 30.22 million $ 554,044
Oct 14, 5 AM $ 0.119
-1.36%
$ 30.59 million $ 550,106
Oct 14, 4 AM $ 0.121
-1.49%
$ 31.01 million $ 561,749
Oct 14, 3 AM $ 0.123
-0.64%
$ 31.48 million $ 532,559
Oct 14, 2 AM $ 0.124
+0.22%
$ 31.68 million $ 551,923
Oct 14, 1 AM $ 0.123
-0.16%
$ 31.61 million $ 589,634
Oct 14, 12 AM $ 0.124
+0.41%
$ 31.61 million $ 588,451
Oct 13, 11 PM $ 0.123
-1.12%
$ 31.53 million $ 608,918
Oct 13, 10 PM $ 0.124
+0.63%
$ 31.88 million $ 575,217
Oct 13, 9 PM $ 0.124
+1.19%
$ 31.68 million $ 592,010
Oct 13, 8 PM $ 0.122
+0.80%
$ 31.29 million $ 592,738
Oct 13, 7 PM $ 0.121
-0.07%
$ 31.07 million $ 633,402
Oct 13, 6 PM $ 0.121
+3.04%
$ 31.08 million $ 691,710
Oct 13, 5 PM $ 0.118
+1.96%
$ 30.08 million $ 705,429
Oct 13, 4 PM $ 0.115
-1.42%
$ 29.58 million $ 705,957
Oct 13, 3 PM $ 0.117
+1.15%
$ 30 million $ 714,884
Oct 13, 2 PM $ 0.116
-4.83%
$ 29.63 million $ 743,681
Oct 13, 1 PM $ 0.122
-0.03%
$ 31.14 million $ 751,176
Oct 13, 12 PM $ 0.122
-1.24%
$ 31.2 million $ 714,057
Oct 13, 11 AM $ 0.123
-2.17%
$ 31.56 million $ 725,481