Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.103
+2.96%
$26.33 million $2.62 million
Apr 14, 12 AM $0.0998
-2.57%
$25.57 million $2.82 million
Apr 13, 11 PM $0.102
+0.14%
$26.25 million $2.95 million
Apr 13, 10 PM $0.102
-0.70%
$26.21 million $2.96 million
Apr 13, 9 PM $0.103
-0.17%
$26.4 million $2.99 million
Apr 13, 8 PM $0.103
+2.29%
$26.44 million $2.99 million
Apr 13, 7 PM $0.101
+2.43%
$25.85 million $3.03 million
Apr 13, 6 PM $0.0985
-4.79%
$25.24 million $3.21 million
Apr 13, 5 PM $0.103
-3.65%
$26.5 million $3.61 million
Apr 13, 4 PM $0.107
-0.80%
$27.51 million $3.71 million
Apr 13, 3 PM $0.108
+0.58%
$27.73 million $3.72 million
Apr 13, 2 PM $0.108
-3.16%
$27.57 million $3.85 million
Apr 13, 1 PM $0.111
-9.03%
$28.47 million $3.74 million
Apr 13, 12 PM $0.122
+3.44%
$31.3 million $3.69 million
Apr 13, 11 AM $0.118
+2.56%
$30.26 million $3.57 million
Apr 13, 10 AM $0.115
-0.25%
$29.5 million $3.58 million
Apr 13, 9 AM $0.115
+3.51%
$29.59 million $3.49 million
Apr 13, 8 AM $0.112
+1.32%
$28.58 million $3.3 million
Apr 13, 7 AM $0.11
-2.60%
$28.21 million $3.22 million
Apr 13, 6 AM $0.113
-4.07%
$28.96 million $3.11 million
Apr 13, 5 AM $0.118
+2.77%
$30.19 million $3.08 million
Apr 13, 4 AM $0.115
+0.75%
$29.38 million $3.03 million
Apr 13, 3 AM $0.114
-1.04%
$29.16 million $2.97 million
Apr 13, 2 AM $0.115
+5.04%
$29.46 million $2.97 million
Apr 13, 1 AM $0.109
-12.49%
$28.05 million $2.86 million
Apr 13, 12 AM $0.125
+11.77%
$32.05 million $2.67 million
Apr 12, 11 PM $0.112
-1.41%
$28.67 million $2.47 million
Apr 12, 10 PM $0.113
+6.20%
$29.08 million $2.46 million
Apr 12, 9 PM $0.107
+2.33%
$27.39 million $2.39 million
Apr 12, 8 PM $0.104
-13.49%
$26.76 million $2.29 million
Apr 12, 7 PM $0.121
-3.99%
$30.94 million $2.17 million
Apr 12, 6 PM $0.126
+9.89%
$32.22 million $1.91 million
Apr 12, 5 PM $0.114
+11.36%
$29.32 million $1.44 million
Apr 12, 4 PM $0.103
+4.52%
$26.33 million $1.2 million
Apr 12, 3 PM $0.0983
-0.79%
$25.19 million $1.16 million
Apr 12, 2 PM $0.099
+4.55%
$25.39 million $1.01 million
Apr 12, 1 PM $0.0947
-3.52%
$24.28 million $1.01 million
Apr 12, 12 PM $0.0982
+0.01%
$25.17 million $995,193
Apr 12, 11 AM $0.0982
+6.44%
$25.17 million $958,725
Apr 12, 10 AM $0.0922
+1.78%
$23.65 million $890,763
Apr 12, 9 AM $0.0906
+0.10%
$23.23 million $873,473
Apr 12, 8 AM $0.0906
-0.92%
$23.21 million $863,374
Apr 12, 7 AM $0.0914
+3.66%
$23.42 million $888,385
Apr 12, 6 AM $0.0882
-3.27%
$22.6 million $873,485
Apr 12, 5 AM $0.0911
+3.69%
$23.36 million $800,378
Apr 12, 4 AM $0.0879
-2.77%
$22.53 million $771,710
Apr 12, 3 AM $0.0904
+2.91%
$23.17 million $747,659
Apr 12, 2 AM $0.0879
+5.32%
$22.52 million $689,840
Apr 12, 1 AM $0.0834
-0.02%
$21.38 million $658,019
Apr 12, 12 AM $0.0834
+4.85%
$21.38 million $635,471