AIO Historical Data

AIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.122
-1.24%
$ 31.2 million $ 714,057
Oct 13, 11 AM $ 0.123
-2.17%
$ 31.56 million $ 725,481
Oct 13, 10 AM $ 0.126
+3.05%
$ 32.21 million $ 783,541
Oct 13, 9 AM $ 0.122
-1.12%
$ 31.27 million $ 776,048
Oct 13, 8 AM $ 0.123
-0.18%
$ 31.63 million $ 773,175
Oct 13, 7 AM $ 0.124
+0.06%
$ 31.69 million $ 781,418
Oct 13, 6 AM $ 0.124
+1.11%
$ 31.67 million $ 779,546
Oct 13, 5 AM $ 0.122
+0.67%
$ 31.32 million $ 722,848
Oct 13, 4 AM $ 0.121
-0.57%
$ 31.16 million $ 782,443
Oct 13, 3 AM $ 0.122
-0.61%
$ 31.39 million $ 785,888
Oct 13, 2 AM $ 0.123
+0.84%
$ 31.48 million $ 788,813
Oct 13, 1 AM $ 0.122
-0.41%
$ 31.29 million $ 811,416
Oct 13, 12 AM $ 0.122
+0.12%
$ 31.35 million $ 747,329
Oct 12, 11 PM $ 0.122
-1.06%
$ 31.31 million $ 850,177
Oct 12, 10 PM $ 0.123
+0.32%
$ 31.65 million $ 861,861
Oct 12, 9 PM $ 0.123
-0.41%
$ 31.57 million $ 856,561
Oct 12, 8 PM $ 0.124
-0.37%
$ 31.68 million $ 874,961
Oct 12, 7 PM $ 0.124
+2.06%
$ 31.8 million $ 860,360
Oct 12, 6 PM $ 0.122
-0.07%
$ 31.15 million $ 832,709
Oct 12, 5 PM $ 0.122
+0.48%
$ 31.17 million $ 809,113
Oct 12, 4 PM $ 0.121
-0.39%
$ 31.03 million $ 805,677
Oct 12, 3 PM $ 0.122
+0.45%
$ 31.15 million $ 820,058
Oct 12, 2 PM $ 0.121
+1.64%
$ 31.12 million $ 794,989
Oct 12, 1 PM $ 0.119
-1.29%
$ 30.51 million $ 777,173
Oct 12, 12 PM $ 0.121
+2.22%
$ 30.91 million $ 760,790
Oct 12, 11 AM $ 0.118
-3.37%
$ 30.24 million $ 746,532
Oct 12, 10 AM $ 0.122
+1.62%
$ 31.29 million $ 760,736
Oct 12, 9 AM $ 0.12
+0.00%
$ 30.79 million $ 756,428
Oct 12, 8 AM $ 0.12
+1.28%
$ 30.76 million $ 763,275
Oct 12, 7 AM $ 0.119
-1.71%
$ 30.37 million $ 762,432
Oct 12, 6 AM $ 0.121
+0.93%
$ 30.93 million $ 825,318
Oct 12, 5 AM $ 0.12
-0.34%
$ 30.63 million $ 843,368
Oct 12, 4 AM $ 0.12
-0.05%
$ 30.73 million $ 866,181
Oct 12, 3 AM $ 0.12
+0.71%
$ 30.87 million $ 893,526
Oct 12, 2 AM $ 0.119
-0.37%
$ 30.47 million $ 875,614
Oct 12, 1 AM $ 0.119
+0.23%
$ 30.6 million $ 877,026
Oct 12, 12 AM $ 0.119
+0.07%
$ 30.54 million $ 932,849
Oct 11, 11 PM $ 0.119
+0.14%
$ 30.52 million $ 1.02 million
Oct 11, 10 PM $ 0.119
+2.80%
$ 30.48 million $ 1.09 million
Oct 11, 9 PM $ 0.116
+0.68%
$ 29.65 million $ 1.22 million
Oct 11, 8 PM $ 0.115
-0.59%
$ 29.44 million $ 2.05 million
Oct 11, 7 PM $ 0.115
-3.11%
$ 29.61 million $ 2.06 million
Oct 11, 6 PM $ 0.119
+1.46%
$ 30.56 million $ 2.07 million
Oct 11, 5 PM $ 0.117
+0.89%
$ 30.12 million $ 2.13 million
Oct 11, 4 PM $ 0.117
-2.09%
$ 29.99 million $ 2.14 million
Oct 11, 3 PM $ 0.119
+0.46%
$ 30.52 million $ 2.14 million
Oct 11, 2 PM $ 0.118
+0.72%
$ 30.41 million $ 2.17 million
Oct 11, 1 PM $ 0.118
+1.56%
$ 30.13 million $ 2.19 million
Oct 11, 12 PM $ 0.116
-0.50%
$ 29.66 million $ 2.18 million
Oct 11, 11 AM $ 0.116
-1.73%
$ 29.82 million $ 2.17 million