AIO Historical Data

AIO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.116
-0.50%
$ 29.66 million $ 2.18 million
Oct 11, 11 AM $ 0.116
-1.73%
$ 29.82 million $ 2.17 million
Oct 11, 10 AM $ 0.118
-1.07%
$ 30.36 million $ 2.17 million
Oct 11, 9 AM $ 0.12
-0.15%
$ 30.65 million $ 2.18 million
Oct 11, 8 AM $ 0.12
+2.74%
$ 30.7 million $ 2.18 million
Oct 11, 7 AM $ 0.117
-0.15%
$ 29.81 million $ 2.17 million
Oct 11, 6 AM $ 0.117
-3.22%
$ 29.99 million $ 2.13 million
Oct 11, 5 AM $ 0.121
+2.31%
$ 30.89 million $ 2.12 million
Oct 11, 4 AM $ 0.118
+3.62%
$ 30.22 million $ 2.1 million
Oct 11, 3 AM $ 0.114
+0.72%
$ 29.25 million $ 2.08 million
Oct 11, 2 AM $ 0.113
+6.38%
$ 29.03 million $ 2.09 million
Oct 11, 1 AM $ 0.106
-5.66%
$ 27.18 million $ 2.07 million
Oct 11, 12 AM $ 0.113
+12.54%
$ 28.86 million $ 2.01 million
Oct 10, 11 PM $ 0.1
+7.00%
$ 25.78 million $ 1.9 million
Oct 10, 10 PM $ 0.0935
-11.20%
$ 23.88 million $ 1.82 million
Oct 10, 9 PM $ 0.106
-14.78%
$ 27.91 million $ 1.55 million
Oct 10, 8 PM $ 0.124
-3.69%
$ 31.89 million $ 868,388
Oct 10, 7 PM $ 0.129
-0.30%
$ 33.07 million $ 850,364
Oct 10, 6 PM $ 0.129
-1.85%
$ 33.18 million $ 882,453
Oct 10, 5 PM $ 0.132
-0.72%
$ 33.83 million $ 840,601
Oct 10, 4 PM $ 0.133
+0.08%
$ 34.07 million $ 841,363
Oct 10, 3 PM $ 0.133
-2.73%
$ 34.02 million $ 835,158
Oct 10, 2 PM $ 0.137
+1.23%
$ 35.03 million $ 809,993
Oct 10, 1 PM $ 0.135
-0.08%
$ 34.56 million $ 820,934
Oct 10, 12 PM $ 0.135
-0.31%
$ 34.59 million $ 854,514
Oct 10, 11 AM $ 0.135
+0.84%
$ 34.68 million $ 871,232
Oct 10, 10 AM $ 0.134
+1.15%
$ 34.41 million $ 854,356
Oct 10, 9 AM $ 0.133
-0.61%
$ 34.04 million $ 846,618
Oct 10, 8 AM $ 0.134
-0.64%
$ 34.24 million $ 849,725
Oct 10, 7 AM $ 0.134
+0.53%
$ 34.48 million $ 858,112
Oct 10, 6 AM $ 0.134
+0.12%
$ 34.3 million $ 840,591
Oct 10, 5 AM $ 0.134
+0.46%
$ 34.25 million $ 842,651
Oct 10, 4 AM $ 0.133
-1.21%
$ 34.09 million $ 829,669
Oct 10, 3 AM $ 0.135
+1.10%
$ 34.51 million $ 820,704
Oct 10, 2 AM $ 0.133
+0.90%
$ 34.21 million $ 817,557
Oct 10, 1 AM $ 0.132
-0.34%
$ 33.84 million $ 830,362
Oct 10, 12 AM $ 0.132
-1.24%
$ 33.96 million $ 822,669
Oct 9, 11 PM $ 0.134
-0.47%
$ 34.44 million $ 795,020
Oct 9, 10 PM $ 0.135
+0.30%
$ 34.54 million $ 787,531
Oct 9, 9 PM $ 0.134
-0.25%
$ 34.45 million $ 768,403
Oct 9, 8 PM $ 0.135
-1.57%
$ 34.52 million $ 755,100
Oct 9, 7 PM $ 0.137
+1.28%
$ 35.12 million $ 743,025
Oct 9, 6 PM $ 0.135
-0.09%
$ 34.64 million $ 694,814
Oct 9, 5 PM $ 0.135
-0.35%
$ 34.67 million $ 705,591
Oct 9, 4 PM $ 0.136
+1.38%
$ 34.8 million $ 704,270
Oct 9, 3 PM $ 0.134
-0.98%
$ 34.31 million $ 705,630
Oct 9, 2 PM $ 0.135
-1.24%
$ 34.66 million $ 702,951
Oct 9, 1 PM $ 0.137
-1.75%
$ 35.11 million $ 662,281
Oct 9, 12 PM $ 0.139
-0.88%
$ 35.76 million $ 647,508
Oct 9, 11 AM $ 0.141
+1.07%
$ 36.05 million $ 649,326