Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.0834
+4.85%
$21.38 million $635,471
Apr 11, 11 PM $0.0796
-0.83%
$20.39 million $598,876
Apr 11, 10 PM $0.0802
+2.19%
$20.56 million $593,642
Apr 11, 9 PM $0.0785
+3.07%
$20.12 million $586,130
Apr 11, 8 PM $0.0762
-2.53%
$19.52 million $578,237
Apr 11, 7 PM $0.0781
+2.95%
$20.03 million $580,268
Apr 11, 6 PM $0.0759
+2.31%
$19.46 million $568,846
Apr 11, 5 PM $0.0742
-0.93%
$19.02 million $562,045
Apr 11, 4 PM $0.0749
+2.05%
$19.2 million $566,744
Apr 11, 3 PM $0.0734
-1.63%
$18.8 million $560,471
Apr 11, 2 PM $0.0746
-2.35%
$19.11 million $585,399
Apr 11, 1 PM $0.0764
+0.26%
$19.57 million $559,262
Apr 11, 12 PM $0.0762
-0.17%
$19.52 million $528,958
Apr 11, 11 AM $0.0763
-0.49%
$19.56 million $528,785
Apr 11, 10 AM $0.0767
+1.00%
$19.65 million $527,514
Apr 11, 9 AM $0.0759
-1.91%
$19.46 million $525,773
Apr 11, 8 AM $0.0774
-1.56%
$19.84 million $516,800
Apr 11, 7 AM $0.0786
+5.43%
$20.15 million $453,651
Apr 11, 6 AM $0.0746
+0.39%
$19.12 million $432,688
Apr 11, 5 AM $0.0743
+1.87%
$19.05 million $435,715
Apr 11, 4 AM $0.0729
+0.52%
$18.69 million $432,610
Apr 11, 3 AM $0.0726
+0.46%
$18.6 million $431,475
Apr 11, 2 AM $0.0722
+0.27%
$18.52 million $434,793
Apr 11, 1 AM $0.072
-0.69%
$18.46 million $442,477
Apr 11, 12 AM $0.0725
-0.34%
$18.58 million $441,107
Apr 10, 11 PM $0.0727
-0.04%
$18.64 million $443,115
Apr 10, 10 PM $0.0727
+0.58%
$18.65 million $440,408
Apr 10, 9 PM $0.0723
+0.02%
$18.54 million $436,278
Apr 10, 8 PM $0.0723
-0.78%
$18.53 million $437,345
Apr 10, 7 PM $0.0728
+1.50%
$18.67 million $430,921
Apr 10, 6 PM $0.0718
+1.43%
$18.39 million $435,882
Apr 10, 5 PM $0.0707
+0.61%
$18.12 million $433,483
Apr 10, 4 PM $0.0703
-0.55%
$18.02 million $424,191
Apr 10, 3 PM $0.0708
+1.53%
$18.15 million $423,180
Apr 10, 2 PM $0.0698
-0.96%
$17.88 million $381,447
Apr 10, 1 PM $0.0705
+0.52%
$18.06 million $384,832
Apr 10, 12 PM $0.0701
+0.12%
$17.97 million $386,293
Apr 10, 11 AM $0.07
+0.33%
$17.94 million $388,396
Apr 10, 10 AM $0.0698
-1.22%
$17.89 million $387,578
Apr 10, 9 AM $0.0706
+0.74%
$18.11 million $389,861
Apr 10, 8 AM $0.0701
-2.27%
$17.98 million $387,568
Apr 10, 7 AM $0.0718
+3.71%
$18.39 million $420,566
Apr 10, 6 AM $0.0692
-1.52%
$17.74 million $420,935
Apr 10, 5 AM $0.0703
+1.00%
$18.01 million $418,313
Apr 10, 4 AM $0.0696
+0.41%
$17.83 million $417,032
Apr 10, 3 AM $0.0693
+0.54%
$17.76 million $417,856
Apr 10, 2 AM $0.0689
-0.70%
$17.66 million $414,163
Apr 10, 1 AM $0.0694
+0.00%
$17.79 million $406,740
Apr 10, 12 AM $0.0694
-0.21%
$17.79 million $405,469
Apr 9, 11 PM $0.0695
-1.14%
$17.82 million $399,054