AIO Historical Data

AIO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.139
-0.88%
$ 35.76 million $ 647,508
Oct 9, 11 AM $ 0.141
+1.07%
$ 36.05 million $ 649,326
Oct 9, 10 AM $ 0.139
-1.20%
$ 35.66 million $ 650,520
Oct 9, 9 AM $ 0.141
+2.43%
$ 36.12 million $ 662,583
Oct 9, 8 AM $ 0.138
-2.77%
$ 35.26 million $ 662,178
Oct 9, 7 AM $ 0.141
-0.55%
$ 36.28 million $ 692,467
Oct 9, 6 AM $ 0.142
-0.69%
$ 36.47 million $ 734,112
Oct 9, 5 AM $ 0.143
+0.41%
$ 36.73 million $ 786,035
Oct 9, 4 AM $ 0.143
+0.70%
$ 36.56 million $ 776,555
Oct 9, 3 AM $ 0.142
+1.95%
$ 36.3 million $ 778,680
Oct 9, 2 AM $ 0.139
-3.72%
$ 35.65 million $ 788,792
Oct 9, 1 AM $ 0.144
-0.15%
$ 36.99 million $ 782,619
Oct 9, 12 AM $ 0.145
+0.49%
$ 37.09 million $ 809,687
Oct 8, 11 PM $ 0.144
-1.23%
$ 36.86 million $ 823,878
Oct 8, 10 PM $ 0.146
+0.05%
$ 37.33 million $ 837,157
Oct 8, 9 PM $ 0.146
+0.28%
$ 37.31 million $ 859,992
Oct 8, 8 PM $ 0.145
+0.92%
$ 37.18 million $ 886,562
Oct 8, 7 PM $ 0.144
-2.47%
$ 36.8 million $ 910,632
Oct 8, 6 PM $ 0.147
-0.08%
$ 37.79 million $ 947,332
Oct 8, 5 PM $ 0.148
+2.00%
$ 37.81 million $ 939,970
Oct 8, 4 PM $ 0.145
+0.82%
$ 37.12 million $ 1.03 million
Oct 8, 3 PM $ 0.144
-0.96%
$ 36.79 million $ 1.06 million
Oct 8, 2 PM $ 0.145
-0.45%
$ 37.15 million $ 1.15 million
Oct 8, 1 PM $ 0.146
-0.32%
$ 37.31 million $ 1.25 million
Oct 8, 12 PM $ 0.146
-1.01%
$ 37.41 million $ 1.33 million
Oct 8, 11 AM $ 0.147
+0.57%
$ 37.82 million $ 1.39 million
Oct 8, 10 AM $ 0.147
-0.85%
$ 37.58 million $ 2.15 million
Oct 8, 9 AM $ 0.148
-0.38%
$ 37.9 million $ 2.33 million
Oct 8, 8 AM $ 0.148
+0.21%
$ 38.06 million $ 2.44 million
Oct 8, 7 AM $ 0.148
+0.27%
$ 37.96 million $ 2.57 million
Oct 8, 6 AM $ 0.148
-2.69%
$ 37.89 million $ 2.6 million
Oct 8, 5 AM $ 0.152
+0.19%
$ 38.96 million $ 2.79 million
Oct 8, 4 AM $ 0.151
+0.87%
$ 38.82 million $ 2.87 million
Oct 8, 3 AM $ 0.15
+0.17%
$ 38.49 million $ 2.96 million
Oct 8, 2 AM $ 0.15
+0.59%
$ 38.47 million $ 3.02 million
Oct 8, 1 AM $ 0.149
-0.28%
$ 38.31 million $ 3.04 million
Oct 8, 12 AM $ 0.15
+0.14%
$ 38.42 million $ 3.12 million
Oct 7, 11 PM $ 0.15
+0.04%
$ 38.36 million $ 3.2 million
Oct 7, 10 PM $ 0.15
-0.07%
$ 38.38 million $ 3.54 million
Oct 7, 9 PM $ 0.15
+0.67%
$ 38.47 million $ 3.88 million
Oct 7, 8 PM $ 0.149
-0.12%
$ 38.28 million $ 3.96 million
Oct 7, 7 PM $ 0.149
-0.60%
$ 38.27 million $ 4.5 million
Oct 7, 6 PM $ 0.15
+0.69%
$ 38.45 million $ 4.48 million
Oct 7, 5 PM $ 0.149
-0.50%
$ 38.14 million $ 4.57 million
Oct 7, 4 PM $ 0.15
+2.15%
$ 38.37 million $ 4.57 million
Oct 7, 3 PM $ 0.147
+0.23%
$ 37.54 million $ 4.58 million
Oct 7, 2 PM $ 0.146
-0.80%
$ 37.45 million $ 4.49 million
Oct 7, 1 PM $ 0.147
-0.64%
$ 37.79 million $ 4.41 million
Oct 7, 12 PM $ 0.148
+1.82%
$ 38.24 million $ 4.35 million
Oct 7, 11 AM $ 0.146
-1.50%
$ 37.27 million $ 3.46 million