Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.0703
-0.03%
$18.03 million $415,995
Apr 9, 9 PM $0.0704
-0.45%
$18.04 million $434,522
Apr 9, 8 PM $0.0707
+0.69%
$18.12 million $433,601
Apr 9, 7 PM $0.0702
-1.03%
$17.99 million $436,658
Apr 9, 6 PM $0.0709
-0.20%
$18.18 million $435,418
Apr 9, 5 PM $0.0711
-0.51%
$18.22 million $437,524
Apr 9, 4 PM $0.0714
+0.90%
$18.31 million $450,361
Apr 9, 3 PM $0.0708
-0.59%
$18.15 million $453,048
Apr 9, 2 PM $0.0712
+0.02%
$18.26 million $453,239
Apr 9, 1 PM $0.0712
+0.23%
$18.25 million $451,209
Apr 9, 12 PM $0.071
-0.08%
$18.21 million $454,111
Apr 9, 11 AM $0.0711
+0.39%
$18.22 million $453,007
Apr 9, 10 AM $0.0708
-1.94%
$18.15 million $448,465
Apr 9, 9 AM $0.0722
+0.53%
$18.51 million $449,120
Apr 9, 8 AM $0.0718
+1.30%
$18.41 million $453,470
Apr 9, 7 AM $0.0709
-0.47%
$18.18 million $430,370
Apr 9, 6 AM $0.0712
+1.27%
$18.26 million $449,832
Apr 9, 5 AM $0.0703
+0.14%
$18.03 million $465,930
Apr 9, 4 AM $0.0703
+0.13%
$18.01 million $495,480
Apr 9, 3 AM $0.0702
-0.46%
$17.98 million $512,469
Apr 9, 2 AM $0.0705
+0.30%
$18.06 million $514,695
Apr 9, 1 AM $0.0703
-0.05%
$18.01 million $522,953
Apr 9, 12 AM $0.0703
-0.74%
$18.02 million $526,210
Apr 8, 11 PM $0.0708
-1.44%
$18.15 million $532,153
Apr 8, 10 PM $0.0719
-0.34%
$18.42 million $518,776
Apr 8, 9 PM $0.0721
+0.08%
$18.48 million $507,691
Apr 8, 8 PM $0.072
-1.02%
$18.47 million $502,986
Apr 8, 7 PM $0.0728
+0.09%
$18.66 million $505,338
Apr 8, 6 PM $0.0727
+0.02%
$18.64 million $504,435
Apr 8, 5 PM $0.0727
+0.54%
$18.64 million $506,735
Apr 8, 4 PM $0.0723
+1.32%
$18.54 million $494,994
Apr 8, 3 PM $0.0714
+1.82%
$18.29 million $486,943
Apr 8, 2 PM $0.0701
-0.22%
$17.97 million $490,566
Apr 8, 1 PM $0.0703
-0.69%
$18.01 million $489,593
Apr 8, 12 PM $0.0707
+0.14%
$18.13 million $491,888
Apr 8, 11 AM $0.0706
-0.22%
$18.11 million $504,430
Apr 8, 10 AM $0.0708
+1.32%
$18.15 million $512,808
Apr 8, 9 AM $0.0699
-0.46%
$17.91 million $515,438
Apr 8, 8 AM $0.0702
+0.41%
$17.99 million $574,063
Apr 8, 7 AM $0.0699
+0.46%
$17.92 million $570,640
Apr 8, 6 AM $0.0696
+0.32%
$17.84 million $548,479
Apr 8, 5 AM $0.0694
-1.55%
$17.78 million $531,138
Apr 8, 4 AM $0.0705
-1.80%
$18.06 million $500,341
Apr 8, 3 AM $0.0718
+0.27%
$18.4 million $491,777
Apr 8, 2 AM $0.0716
-1.29%
$18.34 million $495,628
Apr 8, 1 AM $0.0726
-0.77%
$18.61 million $488,146
Apr 8, 12 AM $0.0731
-0.56%
$18.75 million $489,483
Apr 7, 11 PM $0.0736
-0.96%
$18.86 million $485,513
Apr 7, 10 PM $0.0743
-0.10%
$19.04 million $481,270
Apr 7, 9 PM $0.0744
+0.28%
$19.06 million $480,207