Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.0744
+0.28%
$19.06 million $480,207
Apr 7, 8 PM $0.0741
+0.68%
$19 million $477,375
Apr 7, 7 PM $0.0736
-1.16%
$18.87 million $475,396
Apr 7, 6 PM $0.0745
-0.46%
$19.1 million $475,737
Apr 7, 5 PM $0.0748
-0.38%
$19.18 million $475,920
Apr 7, 4 PM $0.0751
-0.73%
$19.26 million $478,831
Apr 7, 3 PM $0.0757
-0.15%
$19.4 million $484,698
Apr 7, 2 PM $0.0758
-0.05%
$19.43 million $481,269
Apr 7, 1 PM $0.0758
+0.23%
$19.44 million $485,695
Apr 7, 12 PM $0.0756
+0.93%
$19.37 million $491,686
Apr 7, 11 AM $0.0749
+0.81%
$19.19 million $478,098
Apr 7, 10 AM $0.0743
+0.70%
$19.04 million $471,744
Apr 7, 9 AM $0.0738
-0.94%
$18.91 million $467,804
Apr 7, 8 AM $0.0745
-1.55%
$19.09 million $406,228
Apr 7, 7 AM $0.0756
+0.38%
$19.39 million $406,499
Apr 7, 6 AM $0.0754
-0.20%
$19.31 million $408,014
Apr 7, 5 AM $0.0755
-0.17%
$19.35 million $408,192
Apr 7, 4 AM $0.0756
-0.16%
$19.38 million $407,279
Apr 7, 3 AM $0.0757
+2.68%
$19.42 million $400,714
Apr 7, 2 AM $0.0738
+0.00%
$18.9 million $395,691
Apr 7, 1 AM $0.0738
+0.90%
$18.91 million $391,048
Apr 7, 12 AM $0.0731
+0.89%
$18.74 million $389,992
Apr 6, 11 PM $0.0725
-0.23%
$18.57 million $393,046
Apr 6, 10 PM $0.0726
-0.18%
$18.62 million $394,428
Apr 6, 9 PM $0.0728
-0.40%
$18.65 million $394,780
Apr 6, 8 PM $0.0731
+0.01%
$18.73 million $397,982
Apr 6, 7 PM $0.073
-0.43%
$18.72 million $395,287
Apr 6, 6 PM $0.0734
+0.92%
$18.8 million $392,641
Apr 6, 5 PM $0.0727
-0.10%
$18.63 million $389,091
Apr 6, 4 PM $0.0728
-1.06%
$18.65 million $387,626
Apr 6, 3 PM $0.0736
+0.63%
$18.85 million $384,701
Apr 6, 2 PM $0.0731
+0.84%
$18.73 million $385,934
Apr 6, 1 PM $0.0725
-3.90%
$18.58 million $380,067
Apr 6, 12 PM $0.0754
+0.15%
$19.33 million $373,339
Apr 6, 11 AM $0.0753
+0.19%
$19.3 million $372,244
Apr 6, 10 AM $0.0752
+0.93%
$19.26 million $396,062
Apr 6, 9 AM $0.0745
-0.40%
$19.09 million $391,678
Apr 6, 8 AM $0.0748
+0.09%
$19.16 million $391,419
Apr 6, 7 AM $0.0747
+0.21%
$19.14 million $389,412
Apr 6, 6 AM $0.0745
-0.49%
$19.1 million $390,442
Apr 6, 5 AM $0.0749
-0.09%
$19.19 million $393,525
Apr 6, 4 AM $0.075
-0.21%
$19.21 million $392,762
Apr 6, 3 AM $0.0751
-0.07%
$19.25 million $393,579
Apr 6, 2 AM $0.0752
-0.58%
$19.27 million $391,484
Apr 6, 1 AM $0.0756
+0.31%
$19.38 million $391,976
Apr 6, 12 AM $0.0754
-0.32%
$19.32 million $395,566
Apr 5, 11 PM $0.0756
+0.16%
$19.38 million $434,047
Apr 5, 10 PM $0.0755
+0.26%
$19.35 million $430,029
Apr 5, 9 PM $0.0753
+0.28%
$19.3 million $425,298
Apr 5, 8 PM $0.0751
+0.40%
$19.25 million $426,929