AIO Historical Data

AIO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.146
-1.50%
$ 37.27 million $ 3.46 million
Oct 7, 10 AM $ 0.148
+0.94%
$ 37.88 million $ 3.36 million
Oct 7, 9 AM $ 0.146
+0.71%
$ 37.43 million $ 3.31 million
Oct 7, 8 AM $ 0.145
-4.57%
$ 37.21 million $ 3.29 million
Oct 7, 7 AM $ 0.152
-1.91%
$ 38.97 million $ 3.19 million
Oct 7, 6 AM $ 0.155
-3.96%
$ 39.74 million $ 3.21 million
Oct 7, 5 AM $ 0.162
+3.32%
$ 41.54 million $ 1.83 million
Oct 7, 4 AM $ 0.157
-6.40%
$ 40.21 million $ 1.87 million
Oct 7, 3 AM $ 0.168
+5.90%
$ 43 million $ 1.84 million
Oct 7, 2 AM $ 0.158
-0.39%
$ 40.58 million $ 1.79 million
Oct 7, 1 AM $ 0.159
+2.07%
$ 40.74 million $ 1.8 million
Oct 7, 12 AM $ 0.155
+3.21%
$ 39.74 million $ 1.77 million
Oct 6, 11 PM $ 0.15
-0.16%
$ 38.46 million $ 1.73 million
Oct 6, 10 PM $ 0.151
-3.01%
$ 38.59 million $ 1.71 million
Oct 6, 9 PM $ 0.155
-1.80%
$ 39.78 million $ 1.7 million
Oct 6, 8 PM $ 0.158
+3.64%
$ 40.51 million $ 1.65 million
Oct 6, 7 PM $ 0.153
-2.74%
$ 39.09 million $ 1.35 million
Oct 6, 6 PM $ 0.157
+1.89%
$ 40.19 million $ 1.34 million
Oct 6, 5 PM $ 0.154
+0.06%
$ 39.45 million $ 1.24 million
Oct 6, 4 PM $ 0.154
+1.38%
$ 39.42 million $ 1.21 million
Oct 6, 3 PM $ 0.152
+0.53%
$ 38.89 million $ 1.17 million
Oct 6, 2 PM $ 0.151
+0.63%
$ 38.68 million $ 1.17 million
Oct 6, 1 PM $ 0.15
-0.03%
$ 38.43 million $ 1.17 million
Oct 6, 12 PM $ 0.15
+0.12%
$ 38.49 million $ 1.13 million
Oct 6, 11 AM $ 0.15
-1.21%
$ 38.38 million $ 1.09 million
Oct 6, 10 AM $ 0.152
-0.54%
$ 38.84 million $ 1.09 million
Oct 6, 9 AM $ 0.153
+2.39%
$ 39.06 million $ 1.06 million
Oct 6, 8 AM $ 0.149
+1.15%
$ 38.17 million $ 962,714
Oct 6, 7 AM $ 0.147
+0.49%
$ 37.66 million $ 909,577
Oct 6, 6 AM $ 0.146
+0.49%
$ 37.5 million $ 812,160
Oct 6, 5 AM $ 0.145
+0.65%
$ 37.15 million $ 735,996
Oct 6, 4 AM $ 0.144
-0.05%
$ 36.94 million $ 660,359
Oct 6, 3 AM $ 0.144
+1.73%
$ 36.91 million $ 646,909
Oct 6, 2 AM $ 0.142
-0.46%
$ 36.29 million $ 624,257
Oct 6, 1 AM $ 0.142
+0.91%
$ 36.47 million $ 603,394
Oct 6, 12 AM $ 0.141
-0.29%
$ 36.15 million $ 610,224
Oct 5, 11 PM $ 0.141
-0.31%
$ 36.25 million $ 632,713
Oct 5, 10 PM $ 0.142
-0.07%
$ 36.35 million $ 634,833
Oct 5, 9 PM $ 0.142
-0.28%
$ 36.38 million $ 634,529
Oct 5, 8 PM $ 0.142
+0.03%
$ 36.48 million $ 635,624
Oct 5, 7 PM $ 0.142
+0.20%
$ 36.48 million $ 635,803
Oct 5, 6 PM $ 0.142
-1.12%
$ 36.36 million $ 636,679
Oct 5, 5 PM $ 0.144
-0.63%
$ 36.8 million $ 640,404
Oct 5, 4 PM $ 0.144
+1.85%
$ 37.06 million $ 645,496
Oct 5, 3 PM $ 0.142
+0.38%
$ 36.38 million $ 635,228
Oct 5, 2 PM $ 0.141
-0.29%
$ 36.16 million $ 626,493
Oct 5, 1 PM $ 0.142
-0.05%
$ 36.35 million $ 597,303
Oct 5, 12 PM $ 0.142
-0.60%
$ 36.33 million $ 600,319
Oct 5, 11 AM $ 0.143
+0.46%
$ 36.62 million $ 589,358
Oct 5, 10 AM $ 0.142
-1.34%
$ 36.39 million $ 575,431