Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.0751
+0.40%
$19.25 million $426,929
Apr 5, 7 PM $0.0748
-0.10%
$19.17 million $433,129
Apr 5, 6 PM $0.0749
-1.80%
$19.19 million $438,943
Apr 5, 5 PM $0.0762
+1.05%
$19.54 million $439,296
Apr 5, 4 PM $0.0754
+0.56%
$19.34 million $441,570
Apr 5, 3 PM $0.075
+0.21%
$19.23 million $436,946
Apr 5, 2 PM $0.0749
+0.07%
$19.19 million $440,591
Apr 5, 1 PM $0.0748
+0.53%
$19.18 million $445,176
Apr 5, 12 PM $0.0744
-0.79%
$19.08 million $444,116
Apr 5, 11 AM $0.075
-2.11%
$19.23 million $443,306
Apr 5, 10 AM $0.0766
+0.30%
$19.64 million $414,443
Apr 5, 9 AM $0.0764
+0.39%
$19.58 million $418,455
Apr 5, 8 AM $0.0761
+0.38%
$19.5 million $418,533
Apr 5, 7 AM $0.0758
-0.65%
$19.43 million $415,681
Apr 5, 6 AM $0.0763
+0.18%
$19.56 million $413,060
Apr 5, 5 AM $0.0762
+0.34%
$19.53 million $409,548
Apr 5, 4 AM $0.0759
+0.46%
$19.46 million $410,907
Apr 5, 3 AM $0.0756
+0.82%
$19.37 million $412,411
Apr 5, 2 AM $0.075
+0.11%
$19.22 million $404,778
Apr 5, 1 AM $0.0749
-1.71%
$19.2 million $404,513
Apr 5, 12 AM $0.0762
-1.75%
$19.53 million $398,503
Apr 4, 11 PM $0.0775
-0.78%
$19.88 million $357,394
Apr 4, 10 PM $0.0782
-1.66%
$20.03 million $362,210
Apr 4, 9 PM $0.0795
+0.12%
$20.37 million $374,590
Apr 4, 8 PM $0.0794
-0.33%
$20.35 million $379,200
Apr 4, 7 PM $0.0796
+0.58%
$20.41 million $379,290
Apr 4, 6 PM $0.0792
+0.42%
$20.3 million $373,830
Apr 4, 5 PM $0.0788
+0.72%
$20.21 million $375,931
Apr 4, 4 PM $0.0783
-2.68%
$20.07 million $371,700
Apr 4, 3 PM $0.0805
+1.17%
$20.63 million $378,821
Apr 4, 2 PM $0.0795
+4.34%
$20.38 million $371,728
Apr 4, 1 PM $0.0762
-0.86%
$19.53 million $365,722
Apr 4, 12 PM $0.0769
+0.68%
$19.7 million $361,287
Apr 4, 11 AM $0.0763
-2.10%
$19.56 million $358,675
Apr 4, 10 AM $0.078
+0.76%
$19.99 million $360,455
Apr 4, 9 AM $0.0774
+0.23%
$19.84 million $360,173
Apr 4, 8 AM $0.0772
-0.70%
$19.79 million $355,855
Apr 4, 7 AM $0.0778
-0.88%
$19.93 million $353,303
Apr 4, 6 AM $0.0784
+0.17%
$20.11 million $356,711
Apr 4, 5 AM $0.0783
+0.16%
$20.07 million $353,088
Apr 4, 4 AM $0.0782
-0.39%
$20.04 million $356,482
Apr 4, 3 AM $0.0785
+0.67%
$20.12 million $358,188
Apr 4, 2 AM $0.078
+0.63%
$19.99 million $362,516
Apr 4, 1 AM $0.0775
+0.00%
$19.86 million $374,181
Apr 4, 12 AM $0.0775
+0.22%
$19.86 million $376,507
Apr 3, 11 PM $0.0773
+1.22%
$19.82 million $380,057
Apr 3, 10 PM $0.0764
-2.43%
$19.58 million $391,030
Apr 3, 9 PM $0.0783
+0.18%
$20.06 million $392,847
Apr 3, 8 PM $0.0781
-3.37%
$20.03 million $390,793
Apr 3, 7 PM $0.0809
-0.77%
$20.73 million $394,263