AIO Historical Data

AIO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.142
-1.34%
$ 36.39 million $ 575,431
Oct 5, 9 AM $ 0.144
+0.33%
$ 36.93 million $ 563,875
Oct 5, 8 AM $ 0.144
+0.48%
$ 36.82 million $ 569,062
Oct 5, 7 AM $ 0.143
+1.12%
$ 36.65 million $ 564,597
Oct 5, 6 AM $ 0.141
+0.16%
$ 36.24 million $ 578,725
Oct 5, 5 AM $ 0.141
+1.06%
$ 36.16 million $ 587,819
Oct 5, 4 AM $ 0.139
+1.64%
$ 35.76 million $ 613,017
Oct 5, 3 AM $ 0.137
-0.63%
$ 35.24 million $ 630,182
Oct 5, 2 AM $ 0.138
+0.46%
$ 35.36 million $ 697,077
Oct 5, 1 AM $ 0.137
+3.66%
$ 35.22 million $ 698,759
Oct 5, 12 AM $ 0.133
-2.28%
$ 33.9 million $ 686,574
Oct 4, 11 PM $ 0.136
-1.18%
$ 34.71 million $ 662,620
Oct 4, 10 PM $ 0.137
-1.63%
$ 35.17 million $ 666,080
Oct 4, 9 PM $ 0.14
+1.24%
$ 35.78 million $ 681,980
Oct 4, 8 PM $ 0.138
+0.25%
$ 35.32 million $ 702,324
Oct 4, 7 PM $ 0.137
-0.78%
$ 35.29 million $ 711,075
Oct 4, 6 PM $ 0.139
-1.62%
$ 35.52 million $ 710,273
Oct 4, 5 PM $ 0.141
+0.37%
$ 36.11 million $ 714,393
Oct 4, 4 PM $ 0.14
+0.80%
$ 35.96 million $ 711,714
Oct 4, 3 PM $ 0.139
+0.04%
$ 35.64 million $ 727,029
Oct 4, 2 PM $ 0.139
-2.93%
$ 35.7 million $ 741,816
Oct 4, 1 PM $ 0.144
+0.44%
$ 36.8 million $ 748,118
Oct 4, 12 PM $ 0.143
-0.81%
$ 36.64 million $ 756,323
Oct 4, 11 AM $ 0.144
-1.34%
$ 36.93 million $ 776,713
Oct 4, 10 AM $ 0.146
-1.63%
$ 37.43 million $ 778,581
Oct 4, 9 AM $ 0.148
-0.10%
$ 38.07 million $ 775,063
Oct 4, 8 AM $ 0.149
+0.99%
$ 38.09 million $ 769,330
Oct 4, 7 AM $ 0.147
-0.79%
$ 37.77 million $ 792,940
Oct 4, 6 AM $ 0.148
-0.33%
$ 37.99 million $ 835,048
Oct 4, 5 AM $ 0.149
-0.30%
$ 38.17 million $ 857,529
Oct 4, 4 AM $ 0.149
+0.30%
$ 38.24 million $ 847,247
Oct 4, 3 AM $ 0.149
+0.06%
$ 38.15 million $ 855,240
Oct 4, 2 AM $ 0.149
-1.06%
$ 38.19 million $ 813,208
Oct 4, 1 AM $ 0.15
-0.35%
$ 38.53 million $ 840,864
Oct 4, 12 AM $ 0.151
+0.81%
$ 38.66 million $ 865,449
Oct 3, 11 PM $ 0.15
-0.15%
$ 38.41 million $ 983,388
Oct 3, 10 PM $ 0.15
-0.48%
$ 38.4 million $ 993,019
Oct 3, 9 PM $ 0.15
+0.51%
$ 38.39 million $ 983,112
Oct 3, 8 PM $ 0.15
+1.45%
$ 38.36 million $ 963,336
Oct 3, 7 PM $ 0.148
-0.19%
$ 37.81 million $ 958,001
Oct 3, 6 PM $ 0.148
-0.52%
$ 37.9 million $ 953,277
Oct 3, 5 PM $ 0.149
-0.88%
$ 38.16 million $ 950,943
Oct 3, 4 PM $ 0.15
+0.49%
$ 38.51 million $ 974,034
Oct 3, 3 PM $ 0.149
-0.30%
$ 38.33 million $ 1 million
Oct 3, 2 PM $ 0.15
-0.26%
$ 38.46 million $ 1.06 million
Oct 3, 1 PM $ 0.15
+0.77%
$ 38.53 million $ 1.1 million
Oct 3, 12 PM $ 0.149
-0.15%
$ 38.3 million $ 1.09 million
Oct 3, 11 AM $ 0.149
+0.22%
$ 38.29 million $ 1.07 million
Oct 3, 10 AM $ 0.149
-0.96%
$ 38.16 million $ 1.07 million
Oct 3, 9 AM $ 0.15
+0.22%
$ 38.59 million $ 1.07 million