AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0813
+0.00%
$ 20.82 million $ 464,956
Today, at 5 PM $ 0.0813
+0.78%
$ 20.85 million $ 466,001
Today, at 4 PM $ 0.0807
+1.79%
$ 20.68 million $ 502,598
Today, at 3 PM $ 0.0793
-0.23%
$ 20.32 million $ 506,537
Today, at 2 PM $ 0.0795
+0.17%
$ 20.37 million $ 514,321
Today, at 1 PM $ 0.0793
+2.71%
$ 20.33 million $ 516,311
Today, at 12 PM $ 0.0772
-2.44%
$ 19.8 million $ 525,156
Today, at 11 AM $ 0.0792
+2.67%
$ 20.3 million $ 540,718
Today, at 10 AM $ 0.0771
+1.68%
$ 19.77 million $ 539,515
Today, at 9 AM $ 0.0759
+1.54%
$ 19.45 million $ 562,097
Today, at 8 AM $ 0.0747
+0.00%
$ 19.15 million $ 569,536
Today, at 7 AM $ 0.0747
-0.02%
$ 19.15 million $ 576,408
Today, at 6 AM $ 0.0747
+1.12%
$ 19.16 million $ 589,096
Today, at 5 AM $ 0.0739
-4.23%
$ 18.95 million $ 594,131
Today, at 4 AM $ 0.0772
+0.31%
$ 19.78 million $ 623,115
Today, at 3 AM $ 0.0769
+0.77%
$ 19.72 million $ 612,970
Today, at 2 AM $ 0.0764
+0.13%
$ 19.57 million $ 618,172
Today, at 1 AM $ 0.0763
+0.85%
$ 19.55 million $ 663,287
Yesterday, at 12 AM $ 0.0756
-1.45%
$ 19.38 million $ 668,079
Yesterday, at 11 PM $ 0.0767
+1.22%
$ 19.67 million $ 690,903
Yesterday, at 10 PM $ 0.0758
+0.24%
$ 19.43 million $ 695,253
Yesterday, at 9 PM $ 0.0756
-0.46%
$ 19.38 million $ 690,498
Yesterday, at 8 PM $ 0.076
-0.95%
$ 19.47 million $ 689,266
Yesterday, at 7 PM $ 0.0767
-0.05%
$ 19.66 million $ 670,579
Yesterday, at 6 PM $ 0.0767
+1.23%
$ 19.67 million $ 693,845
Yesterday, at 5 PM $ 0.0758
+1.81%
$ 19.43 million $ 707,940
Yesterday, at 4 PM $ 0.0745
-0.62%
$ 19.08 million $ 680,460
Yesterday, at 3 PM $ 0.0749
-0.42%
$ 19.2 million $ 692,364
Yesterday, at 2 PM $ 0.0752
+2.32%
$ 19.28 million $ 695,316
Yesterday, at 1 PM $ 0.0735
+0.86%
$ 18.85 million $ 717,329
Yesterday, at 12 PM $ 0.0729
-1.35%
$ 18.69 million $ 712,383
Yesterday, at 11 AM $ 0.0739
+0.67%
$ 18.94 million $ 738,000
Yesterday, at 10 AM $ 0.0734
+1.26%
$ 18.82 million $ 734,800
Yesterday, at 9 AM $ 0.0725
-1.04%
$ 18.59 million $ 724,497
Yesterday, at 8 AM $ 0.0733
-0.77%
$ 18.78 million $ 732,580
Yesterday, at 7 AM $ 0.0738
-0.10%
$ 18.93 million $ 730,455
Yesterday, at 6 AM $ 0.0739
+1.19%
$ 18.95 million $ 748,851
Yesterday, at 5 AM $ 0.0729
+0.41%
$ 18.7 million $ 792,266
Yesterday, at 4 AM $ 0.0726
+0.74%
$ 18.62 million $ 772,061
Yesterday, at 3 AM $ 0.0721
+0.44%
$ 18.48 million $ 768,301
Yesterday, at 2 AM $ 0.0718
-3.25%
$ 18.4 million $ 762,011
Yesterday, at 1 AM $ 0.0742
+1.02%
$ 19.02 million $ 714,947
Apr 19, 12 AM $ 0.0735
-2.71%
$ 18.83 million $ 718,457
Apr 18, 11 PM $ 0.0755
+0.70%
$ 19.35 million $ 698,522
Apr 18, 10 PM $ 0.075
+0.92%
$ 19.22 million $ 690,763
Apr 18, 9 PM $ 0.0743
-0.07%
$ 19.04 million $ 687,862
Apr 18, 8 PM $ 0.0743
+0.19%
$ 19.05 million $ 689,865
Apr 18, 7 PM $ 0.0742
-0.43%
$ 19.01 million $ 687,188
Apr 18, 6 PM $ 0.0745
-2.29%
$ 19.1 million $ 697,304
Apr 18, 5 PM $ 0.0762
-0.78%
$ 19.54 million $ 678,672
Download