AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0626
+38.81%
$18.31 million $8.62 million
Aug 3 $0.0451
+15.23%
$11.55 million $13.07 million
Jul 27 $0.0391
-64.79%
$10.14 million $12.44 million
Jul 20 $0.111
-5.27%
$28.48 million $6.59 million
Jul 13 $0.117
+24.75%
$30 million $5.46 million
Jul 6 $0.0941
+0.14%
$24.12 million $3.56 million
Jun 29 $0.094
-1.85%
$24.1 million $2.52 million
Jun 22 $0.0966
-9.47%
$24.54 million $4.39 million
Jun 15 $0.128
+12.98%
$27.36 million $7.07 million
Jun 8 $0.13
+7.77%
$28.98 million $28.48 million
Jun 1 $0.118
+34.38%
$31.04 million $2.3 million
May 25 $0.087
-0.55%
$22.58 million $1.39 million
May 18 $0.0892
-10.87%
$22.43 million $1.42 million
May 11 $0.0996
-2.89%
$25.66 million $3 million
May 4 $0.102
-12.03%
$26.28 million $1.34 million
Apr 27 $0.11
+24.82%
$29.84 million $642,309
Apr 20 $0.0944
+22.99%
$22.64 million $2.56 million
Apr 13 $0.0755
-32.51%
$19.67 million $7.84 million
Apr 6 $0.0796
+5.21%
$28.67 million $2.85 million
Mar 30 $0.0775
-15.16%
$19.38 million $3.01 million
Mar 23 $0.0865
+7.89%
$23.43 million $3.59 million
Mar 16 $0.0802
-12.31%
$20.54 million $3.68 million
Mar 9 $0.0914
-1.18%
$23.43 million $5.35 million
Mar 2 $0.0901
+30.38%
$23.72 million $7.06 million
Feb 23 $0.0691
-17.21%
$17.71 million $4.34 million
Feb 16 $0.0779
-5.66%
$21.39 million $14.02 million
Feb 9 $0.0803
+8.98%
$21.18 million $34.5 million
Feb 2 $0.068
-58.82%
$18.99 million $14.49 million
Jan 26 $0.17
+8.05%
$42.31 million $3.37 million
Jan 19 $0.15
-6.03%
$40.42 million $4.29 million
Jan 12 $0.157
+23.61%
$40.85 million $3.82 million
Jan 5 $0.122
+9.78%
$32.51 million $4.07 million
Dec 29 $0.119
+19.28%
$28.39 million $4.15 million
Dec 22 $0.0998
-13.69%
$25.61 million $2.7 million
Dec 15 $0.109
+16.51%
$29.64 million $3.15 million
Dec 8 $0.0887
+3.50%
$23.89 million $2.35 million
Dec 1 $0.0848
+0.18%
$21.96 million $3.49 million
Nov 24 $0.0855
-23.14%
$21.68 million $6.78 million
Nov 17 $0.117
-8.25%
$28.51 million $4.06 million
Nov 10 $0.118
-4.18%
$32.58 million $3.45 million
Nov 3 $0.122
-25.20%
$31.68 million $6.55 million
Oct 27 $0.166
+6.10%
$41.93 million $7.26 million
Oct 20 $0.149
-8.28%
$40 million $4.59 million
Oct 13 $0.149
+22.31%
$41.74 million $16.23 million
Oct 6 $0.119
-15.80%
$31.31 million $9.47 million
Sep 29 $0.136
-17.58%
$36.25 million $6.24 million
Sep 22 $0.155
+3.89%
$42.18 million $8.03 million
Sep 15 $0.156
+23.61%
$38.28 million $15.16 million
Sep 8 $0.165
+123.88%
$31.93 million $15.12 million
Sep 1 $0.074
-11.77%
$18.87 million $26.06 million
Download