Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 AM $0.03
-1.06%
$7.7 million $938,940
Oct 16, 12 AM $0.0303
+0.38%
$7.78 million $947,412
Oct 15, 11 PM $0.0302
+1.27%
$7.75 million $956,411
Oct 15, 10 PM $0.0298
-0.27%
$7.65 million $958,706
Oct 15, 9 PM $0.0299
+0.21%
$7.67 million $961,371
Oct 15, 8 PM $0.0299
-1.31%
$7.66 million $956,788
Oct 15, 7 PM $0.0303
+0.66%
$7.76 million $960,909
Oct 15, 6 PM $0.0301
-0.21%
$7.71 million $987,356
Oct 15, 5 PM $0.0301
+0.58%
$7.73 million $1.01 million
Oct 15, 4 PM $0.03
+0.88%
$7.68 million $1.04 million
Oct 15, 3 PM $0.0297
+2.24%
$7.61 million $1.04 million
Oct 15, 2 PM $0.0291
+2.24%
$7.45 million $1.04 million
Oct 15, 1 PM $0.0284
+0.07%
$7.29 million $1.05 million
Oct 15, 12 PM $0.0284
-1.21%
$7.28 million $1.11 million
Oct 15, 11 AM $0.0287
-1.04%
$7.37 million $1.15 million
Oct 15, 10 AM $0.0291
-0.45%
$7.45 million $1.31 million
Oct 15, 9 AM $0.0292
+1.23%
$7.48 million $1.3 million
Oct 15, 8 AM $0.0288
+3.26%
$7.39 million $1.27 million
Oct 15, 7 AM $0.0279
+0.64%
$7.16 million $1.25 million
Oct 15, 6 AM $0.0278
+0.20%
$7.11 million $1.25 million
Oct 15, 5 AM $0.0277
-1.25%
$7.1 million $1.25 million
Oct 15, 4 AM $0.028
-0.50%
$7.19 million $1.24 million
Oct 15, 3 AM $0.0282
-1.26%
$7.23 million $1.17 million
Oct 15, 2 AM $0.0285
-2.36%
$7.32 million $1.17 million
Oct 15, 1 AM $0.0292
-1.94%
$7.49 million $1.12 million
Oct 15, 12 AM $0.0298
+0.53%
$7.64 million $1.11 million
Oct 14, 11 PM $0.0297
-0.24%
$7.6 million $1.09 million
Oct 14, 10 PM $0.0297
+1.26%
$7.62 million $769,840
Oct 14, 9 PM $0.0293
-0.84%
$7.52 million $764,258
Oct 14, 8 PM $0.0296
-0.94%
$7.59 million $765,013
Oct 14, 7 PM $0.0299
-0.42%
$7.66 million $770,682
Oct 14, 6 PM $0.03
+0.50%
$7.69 million $748,074
Oct 14, 5 PM $0.0299
+0.31%
$7.65 million $740,213
Oct 14, 4 PM $0.0298
+0.25%
$7.63 million $732,778
Oct 14, 3 PM $0.0297
-0.31%
$7.61 million $723,855
Oct 14, 2 PM $0.0298
-1.59%
$7.63 million $715,584
Oct 14, 1 PM $0.0303
-0.40%
$7.76 million $886,436
Oct 14, 12 PM $0.0304
-3.80%
$7.79 million $883,510
Oct 14, 11 AM $0.0316
-7.53%
$8.1 million $841,627
Oct 14, 10 AM $0.0342
-1.62%
$8.76 million $546,938
Oct 14, 9 AM $0.0347
-0.51%
$8.9 million $539,486
Oct 14, 8 AM $0.0349
-0.32%
$8.95 million $536,626
Oct 14, 7 AM $0.035
-0.36%
$8.98 million $536,825
Oct 14, 6 AM $0.0351
+0.40%
$9.01 million $650,817
Oct 14, 5 AM $0.035
-0.89%
$8.97 million $656,463
Oct 14, 4 AM $0.0353
+0.04%
$9.05 million $655,370
Oct 14, 3 AM $0.0353
-0.70%
$9.05 million $663,753
Oct 14, 2 AM $0.0356
-0.07%
$9.11 million $656,881
Oct 14, 1 AM $0.0356
-0.82%
$9.12 million $659,937
Oct 14, 12 AM $0.0359
-0.60%
$9.2 million $679,991