Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $0.0359
-0.60%
$9.2 million $679,991
Oct 13, 11 PM $0.0361
+0.48%
$9.25 million $732,527
Oct 13, 10 PM $0.0359
+0.05%
$9.21 million $589,760
Oct 13, 9 PM $0.0359
+0.47%
$9.2 million $593,461
Oct 13, 8 PM $0.0357
-0.27%
$9.16 million $743,762
Oct 13, 7 PM $0.0358
+0.39%
$9.18 million $731,535
Oct 13, 6 PM $0.0357
-0.09%
$9.15 million $731,213
Oct 13, 5 PM $0.0357
-1.09%
$9.16 million $730,062
Oct 13, 4 PM $0.0361
+1.45%
$9.26 million $729,459
Oct 13, 3 PM $0.0356
+1.41%
$9.12 million $725,694
Oct 13, 2 PM $0.0351
+0.37%
$9 million $719,493
Oct 13, 1 PM $0.035
-1.18%
$8.96 million $734,622
Oct 13, 12 PM $0.0354
+0.53%
$9.07 million $722,344
Oct 13, 11 AM $0.0352
-1.47%
$9.03 million $722,877
Oct 13, 10 AM $0.0357
+0.10%
$9.16 million $728,328
Oct 13, 9 AM $0.0357
-1.77%
$9.15 million $735,469
Oct 13, 8 AM $0.0363
-0.78%
$9.32 million $739,091
Oct 13, 7 AM $0.0366
-0.67%
$9.39 million $736,493
Oct 13, 6 AM $0.0369
-0.11%
$9.45 million $728,764
Oct 13, 5 AM $0.0369
+1.01%
$9.46 million $720,040
Oct 13, 4 AM $0.0365
+0.11%
$9.37 million $715,019
Oct 13, 3 AM $0.0365
+0.87%
$9.35 million $711,220
Oct 13, 2 AM $0.0362
+0.95%
$9.27 million $572,194
Oct 13, 1 AM $0.0358
+2.64%
$9.19 million $666,107
Oct 13, 12 AM $0.0349
-7.37%
$8.95 million $658,430
Oct 12, 11 PM $0.0377
-2.08%
$9.66 million $619,872
Oct 12, 10 PM $0.0385
-0.40%
$9.87 million $606,947
Oct 12, 9 PM $0.0387
-2.21%
$9.91 million $606,228
Oct 12, 8 PM $0.0395
+0.31%
$10.13 million $618,978
Oct 12, 7 PM $0.0394
+0.56%
$10.1 million $622,687
Oct 12, 6 PM $0.0392
+0.38%
$10.04 million $624,850
Oct 12, 5 PM $0.039
+0.58%
$10.01 million $624,210
Oct 12, 4 PM $0.0388
-0.74%
$9.95 million $522,766
Oct 12, 3 PM $0.0391
-0.27%
$10.02 million $525,315
Oct 12, 2 PM $0.0392
-1.00%
$10.05 million $521,464
Oct 12, 1 PM $0.0396
-0.86%
$10.15 million $502,824
Oct 12, 12 PM $0.0399
-0.39%
$10.24 million $500,192
Oct 12, 11 AM $0.0401
-0.40%
$10.28 million $497,719
Oct 12, 10 AM $0.0403
+0.66%
$10.32 million $486,055
Oct 12, 9 AM $0.04
-0.63%
$10.25 million $472,939
Oct 12, 8 AM $0.0402
-1.77%
$10.32 million $472,971
Oct 12, 7 AM $0.041
-0.65%
$10.5 million $474,210
Oct 12, 6 AM $0.0412
+0.02%
$10.57 million $465,606
Oct 12, 5 AM $0.0412
-0.64%
$10.57 million $460,980
Oct 12, 4 AM $0.0415
+0.07%
$10.64 million $460,722
Oct 12, 3 AM $0.0415
-0.49%
$10.63 million $459,093
Oct 12, 2 AM $0.0417
+0.34%
$10.68 million $474,041
Oct 12, 1 AM $0.0415
-0.28%
$10.65 million $473,463
Oct 12, 12 AM $0.0417
-0.72%
$10.68 million $467,778
Oct 11, 11 PM $0.042
+1.06%
$10.75 million $469,203