Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $0.042
+1.06%
$10.75 million $469,203
Oct 11, 10 PM $0.0415
+0.89%
$10.64 million $468,373
Oct 11, 9 PM $0.0412
-1.44%
$10.55 million $550,981
Oct 11, 8 PM $0.0418
-0.50%
$10.7 million $544,377
Oct 11, 7 PM $0.042
+0.02%
$10.76 million $539,900
Oct 11, 6 PM $0.042
-1.10%
$10.75 million $534,942
Oct 11, 5 PM $0.0424
-0.37%
$10.87 million $533,430
Oct 11, 4 PM $0.0426
+0.63%
$10.91 million $537,044
Oct 11, 3 PM $0.0423
+0.07%
$10.84 million $530,874
Oct 11, 2 PM $0.0423
+0.34%
$10.83 million $528,004
Oct 11, 1 PM $0.0421
-0.31%
$10.8 million $530,456
Oct 11, 12 PM $0.0422
+0.09%
$10.83 million $526,994
Oct 11, 11 AM $0.0422
-0.41%
$10.82 million $532,291
Oct 11, 10 AM $0.0424
-0.10%
$10.86 million $529,711
Oct 11, 9 AM $0.0424
-0.43%
$10.87 million $533,313
Oct 11, 8 AM $0.0426
-0.84%
$10.92 million $532,113
Oct 11, 7 AM $0.043
+0.00%
$11.01 million $534,369
Oct 11, 6 AM $0.043
+0.33%
$11.01 million $543,728
Oct 11, 5 AM $0.0428
+0.91%
$10.98 million $542,951
Oct 11, 4 AM $0.0424
+0.68%
$10.88 million $547,829
Oct 11, 3 AM $0.0422
-1.82%
$10.81 million $556,924
Oct 11, 2 AM $0.0429
-0.08%
$11.01 million $544,023
Oct 11, 1 AM $0.043
+0.99%
$11.02 million $544,370
Oct 11, 12 AM $0.0426
-0.82%
$10.91 million $557,600
Oct 10, 11 PM $0.0429
-0.22%
$11 million $569,144
Oct 10, 10 PM $0.043
+0.11%
$11.02 million $582,397
Oct 10, 9 PM $0.043
+0.09%
$11.01 million $581,507
Oct 10, 8 PM $0.0429
-0.58%
$11 million $575,568
Oct 10, 7 PM $0.0432
-0.04%
$11.07 million $584,050
Oct 10, 6 PM $0.0432
+0.51%
$11.07 million $600,437
Oct 10, 5 PM $0.043
-0.55%
$11.01 million $598,815
Oct 10, 4 PM $0.0432
-0.25%
$11.07 million $592,432
Oct 10, 3 PM $0.0433
-0.49%
$11.1 million $515,827
Oct 10, 2 PM $0.0435
-0.26%
$11.16 million $527,128
Oct 10, 1 PM $0.0436
-0.42%
$11.18 million $643,803
Oct 10, 12 PM $0.0438
+0.00%
$11.23 million $656,759
Oct 10, 11 AM $0.0438
-0.49%
$11.23 million $662,681
Oct 10, 10 AM $0.044
-0.12%
$11.29 million $673,226
Oct 10, 9 AM $0.0441
-0.80%
$11.3 million $673,561
Oct 10, 8 AM $0.0444
+0.83%
$11.39 million $674,997
Oct 10, 7 AM $0.0441
-0.23%
$11.3 million $669,661
Oct 10, 6 AM $0.0442
-0.73%
$11.32 million $668,618
Oct 10, 5 AM $0.0445
+0.32%
$11.41 million $679,441
Oct 10, 4 AM $0.0444
-0.24%
$11.37 million $689,059
Oct 10, 3 AM $0.0445
+0.31%
$11.4 million $677,445
Oct 10, 2 AM $0.0443
-0.36%
$11.36 million $677,260
Oct 10, 1 AM $0.0445
-0.65%
$11.4 million $690,034
Oct 10, 12 AM $0.0448
-0.70%
$11.48 million $686,316
Oct 9, 11 PM $0.0451
+0.35%
$11.56 million $685,834
Oct 9, 10 PM $0.0449
+0.80%
$11.52 million $677,987