Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.0449
+0.80%
$11.52 million $677,987
Oct 9, 9 PM $0.0446
+0.85%
$11.43 million $688,255
Oct 9, 8 PM $0.0442
+0.21%
$11.33 million $571,209
Oct 9, 7 PM $0.0441
-0.58%
$11.3 million $574,532
Oct 9, 6 PM $0.0444
-0.30%
$11.37 million $577,064
Oct 9, 5 PM $0.0445
-0.05%
$11.4 million $588,774
Oct 9, 4 PM $0.0445
-1.60%
$11.41 million $618,537
Oct 9, 3 PM $0.0452
+2.13%
$11.6 million $644,484
Oct 9, 2 PM $0.0443
+0.53%
$11.35 million $848,085
Oct 9, 1 PM $0.0441
+1.19%
$11.29 million $861,310
Oct 9, 12 PM $0.0435
-0.17%
$11.16 million $855,834
Oct 9, 11 AM $0.0436
+0.31%
$11.18 million $853,554
Oct 9, 10 AM $0.0435
-0.57%
$11.15 million $852,942
Oct 9, 9 AM $0.0437
+0.26%
$11.21 million $850,658
Oct 9, 8 AM $0.0436
+0.10%
$11.18 million $861,835
Oct 9, 7 AM $0.0436
+0.89%
$11.17 million $868,520
Oct 9, 6 AM $0.0432
-0.78%
$11.07 million $865,181
Oct 9, 5 AM $0.0435
+1.82%
$11.16 million $869,004
Oct 9, 4 AM $0.0428
-0.13%
$10.96 million $869,803
Oct 9, 3 AM $0.0428
-0.76%
$10.97 million $878,480
Oct 9, 2 AM $0.0431
+0.80%
$11.06 million $709,281
Oct 9, 1 AM $0.0428
+0.57%
$10.97 million $881,653
Oct 9, 12 AM $0.0426
-0.80%
$10.91 million $886,889
Oct 8, 11 PM $0.0429
+0.21%
$11 million $883,168
Oct 8, 10 PM $0.0428
+2.58%
$10.98 million $874,282
Oct 8, 9 PM $0.0417
+0.50%
$10.7 million $863,422
Oct 8, 8 PM $0.0415
+1.07%
$10.65 million $858,934
Oct 8, 7 PM $0.0411
+0.69%
$10.53 million $825,572
Oct 8, 6 PM $0.0408
+1.98%
$10.46 million $829,270
Oct 8, 5 PM $0.04
-0.28%
$10.26 million $821,607
Oct 8, 4 PM $0.0402
-2.22%
$10.29 million $794,825
Oct 8, 3 PM $0.0411
-5.36%
$10.53 million $779,021
Oct 8, 2 PM $0.0434
-0.54%
$11.12 million $589,851
Oct 8, 1 PM $0.0436
-0.48%
$11.18 million $589,270
Oct 8, 12 PM $0.0438
+0.98%
$11.24 million $595,652
Oct 8, 11 AM $0.0434
-0.86%
$11.13 million $593,185
Oct 8, 10 AM $0.0438
+0.12%
$11.22 million $749,677
Oct 8, 9 AM $0.0437
+0.09%
$11.21 million $783,487
Oct 8, 8 AM $0.0437
-0.87%
$11.2 million $802,859
Oct 8, 7 AM $0.0441
+0.37%
$11.3 million $817,613
Oct 8, 6 AM $0.0439
+1.38%
$11.26 million $858,235
Oct 8, 5 AM $0.0433
-1.97%
$11.11 million $855,158
Oct 8, 4 AM $0.0442
+2.05%
$11.33 million $895,500
Oct 8, 3 AM $0.0433
-0.85%
$11.11 million $890,945
Oct 8, 2 AM $0.0437
+0.83%
$11.2 million $912,140
Oct 8, 1 AM $0.0433
-0.23%
$11.11 million $990,662
Oct 8, 12 AM $0.0434
+0.53%
$11.13 million $1.02 million
Oct 7, 11 PM $0.0432
+0.36%
$11.08 million $1.03 million
Oct 7, 10 PM $0.0431
-0.18%
$11.04 million $1.05 million
Oct 7, 9 PM $0.0431
+0.93%
$11.06 million $857,824