Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $0.0427
+0.63%
$10.95 million $864,035
Oct 7, 7 PM $0.0425
+0.31%
$10.89 million $879,103
Oct 7, 6 PM $0.0423
+0.43%
$10.85 million $890,186
Oct 7, 5 PM $0.0421
+0.26%
$10.8 million $903,825
Oct 7, 4 PM $0.042
+0.01%
$10.78 million $1.14 million
Oct 7, 3 PM $0.042
+3.78%
$10.77 million $1.15 million
Oct 7, 2 PM $0.0405
-0.49%
$10.38 million $1.15 million
Oct 7, 1 PM $0.0407
-0.04%
$10.43 million $1.16 million
Oct 7, 12 PM $0.0407
-1.15%
$10.44 million $1.15 million
Oct 7, 11 AM $0.0412
-2.70%
$10.56 million $1.15 million
Oct 7, 10 AM $0.0424
-0.65%
$10.86 million $908,839
Oct 7, 9 AM $0.0426
-1.32%
$10.93 million $889,322
Oct 7, 8 AM $0.0432
-1.92%
$11.07 million $867,704
Oct 7, 7 AM $0.0441
-0.25%
$11.29 million $858,081
Oct 7, 6 AM $0.0442
+1.38%
$11.32 million $833,298
Oct 7, 5 AM $0.0436
+2.11%
$11.18 million $998,523
Oct 7, 4 AM $0.0427
-1.22%
$10.95 million $1 million
Oct 7, 3 AM $0.0432
+0.95%
$11.09 million $995,188
Oct 7, 2 AM $0.0428
-3.69%
$10.98 million $984,986
Oct 7, 1 AM $0.0445
-1.32%
$11.42 million $903,327
Oct 7, 12 AM $0.0451
-0.19%
$11.57 million $889,879
Oct 6, 11 PM $0.0452
-1.04%
$11.59 million $715,409
Oct 6, 10 PM $0.0457
+0.26%
$11.71 million $696,919
Oct 6, 9 PM $0.0456
-0.28%
$11.68 million $690,351
Oct 6, 8 PM $0.0457
-0.53%
$11.71 million $806,094
Oct 6, 7 PM $0.0459
+1.54%
$11.77 million $788,665
Oct 6, 6 PM $0.0452
-1.12%
$11.6 million $803,010
Oct 6, 5 PM $0.0458
+3.14%
$11.73 million $808,159
Oct 6, 4 PM $0.0444
+0.72%
$11.38 million $805,140
Oct 6, 3 PM $0.0441
-0.59%
$11.31 million $784,115
Oct 6, 2 PM $0.0444
+1.00%
$11.37 million $686,263
Oct 6, 1 PM $0.0439
+1.53%
$11.26 million $696,800
Oct 6, 12 PM $0.0433
+0.69%
$11.09 million $752,224
Oct 6, 11 AM $0.043
+0.52%
$11.01 million $764,766
Oct 6, 10 AM $0.0428
-0.01%
$10.96 million $774,321
Oct 6, 9 AM $0.0428
+0.58%
$10.96 million $825,808
Oct 6, 8 AM $0.0425
-0.64%
$10.9 million $1.03 million
Oct 6, 7 AM $0.0428
-1.24%
$10.97 million $1.07 million
Oct 6, 6 AM $0.0433
+1.00%
$11.1 million $1.08 million
Oct 6, 5 AM $0.0429
-0.30%
$10.99 million $912,770
Oct 6, 4 AM $0.043
+2.23%
$11.03 million $912,525
Oct 6, 3 AM $0.0421
-0.75%
$10.78 million $920,555
Oct 6, 2 AM $0.0424
-0.50%
$10.87 million $926,324
Oct 6, 1 AM $0.0426
-0.75%
$10.91 million $939,347
Oct 6, 12 AM $0.0429
+0.28%
$10.99 million $948,754
Oct 5, 11 PM $0.0428
-0.14%
$10.96 million $958,472
Oct 5, 10 PM $0.0428
-0.02%
$10.98 million $978,693
Oct 5, 9 PM $0.0428
-0.34%
$10.98 million $1.01 million
Oct 5, 8 PM $0.043
+0.57%
$11.02 million $1.04 million
Oct 5, 7 PM $0.0427
-1.54%
$10.95 million $1.05 million