Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.0427
-1.54%
$10.95 million $1.05 million
Oct 5, 6 PM $0.0434
-0.05%
$11.13 million $1.05 million
Oct 5, 5 PM $0.0434
+1.17%
$11.13 million $1.05 million
Oct 5, 4 PM $0.0429
+0.99%
$11 million $1.09 million
Oct 5, 3 PM $0.0425
+1.02%
$10.9 million $1.13 million
Oct 5, 2 PM $0.0421
-2.68%
$10.79 million $1.15 million
Oct 5, 1 PM $0.0432
-0.55%
$11.09 million $1.19 million
Oct 5, 12 PM $0.0435
+0.25%
$11.15 million $1.24 million
Oct 5, 11 AM $0.0434
-2.14%
$11.12 million $1.32 million
Oct 5, 10 AM $0.0443
+1.25%
$11.36 million $1.31 million
Oct 5, 9 AM $0.0438
-0.31%
$11.22 million $1.25 million
Oct 5, 8 AM $0.0439
-0.24%
$11.26 million $1.26 million
Oct 5, 7 AM $0.044
-2.68%
$11.29 million $1.25 million
Oct 5, 6 AM $0.0452
-0.40%
$11.6 million $1.24 million
Oct 5, 5 AM $0.0454
+1.17%
$11.64 million $1.26 million
Oct 5, 4 AM $0.0449
+2.61%
$11.51 million $1.24 million
Oct 5, 3 AM $0.0438
-2.28%
$11.22 million $1.23 million
Oct 5, 2 AM $0.0448
+3.23%
$11.48 million $1.22 million
Oct 5, 1 AM $0.0434
+1.27%
$11.12 million $1.21 million
Oct 5, 12 AM $0.0428
-1.52%
$10.98 million $1.21 million
Oct 4, 11 PM $0.0435
+1.16%
$11.15 million $1.2 million
Oct 4, 10 PM $0.043
-2.14%
$11.02 million $1.19 million
Oct 4, 9 PM $0.0439
-7.26%
$11.26 million $1.17 million
Oct 4, 8 PM $0.0474
-1.55%
$12.14 million $1.14 million
Oct 4, 7 PM $0.0481
-0.21%
$12.34 million $1.22 million
Oct 4, 6 PM $0.0482
+2.53%
$12.36 million $1.21 million
Oct 4, 5 PM $0.047
-0.33%
$12.05 million $1.19 million
Oct 4, 4 PM $0.0472
+3.32%
$12.09 million $1.15 million
Oct 4, 3 PM $0.0457
+2.91%
$11.7 million $1.11 million
Oct 4, 2 PM $0.0444
-2.38%
$11.37 million $1.08 million
Oct 4, 1 PM $0.0454
+3.70%
$11.65 million $1.02 million
Oct 4, 12 PM $0.0438
+3.39%
$11.23 million $907,198
Oct 4, 11 AM $0.0424
+1.28%
$10.86 million $822,177
Oct 4, 10 AM $0.0419
+0.46%
$10.73 million $809,563
Oct 4, 9 AM $0.0417
-0.49%
$10.68 million $800,851
Oct 4, 8 AM $0.0419
+0.43%
$10.73 million $769,314
Oct 4, 7 AM $0.0417
-0.42%
$10.68 million $737,041
Oct 4, 6 AM $0.0419
+4.22%
$10.73 million $708,072
Oct 4, 5 AM $0.0402
-0.84%
$10.29 million $676,796
Oct 4, 4 AM $0.0405
+2.24%
$10.38 million $678,622
Oct 4, 3 AM $0.0396
+0.08%
$10.15 million $674,639
Oct 4, 2 AM $0.0396
-1.66%
$10.14 million $667,492
Oct 4, 1 AM $0.0402
+0.69%
$10.31 million $658,359
Oct 4, 12 AM $0.04
+0.21%
$10.24 million $651,278
Oct 3, 11 PM $0.0399
-1.15%
$10.22 million $644,242
Oct 3, 10 PM $0.0403
-0.31%
$10.34 million $642,616
Oct 3, 9 PM $0.0405
-1.17%
$10.37 million $632,184
Oct 3, 8 PM $0.0409
-3.01%
$10.49 million $619,925
Oct 3, 7 PM $0.0422
+7.71%
$10.82 million $520,949
Oct 3, 6 PM $0.0392
-0.65%
$10.05 million $718,523