Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 PM $0.0392
-0.65%
$10.05 million $718,523
Oct 3, 5 PM $0.0395
+1.30%
$10.11 million $734,819
Oct 3, 4 PM $0.0389
+1.52%
$9.98 million $728,587
Oct 3, 3 PM $0.0384
+0.95%
$9.83 million $721,611
Oct 3, 2 PM $0.038
+2.14%
$9.74 million $713,010
Oct 3, 1 PM $0.0372
+0.13%
$9.54 million $703,786
Oct 3, 12 PM $0.0372
-0.60%
$9.52 million $477,282
Oct 3, 11 AM $0.0374
+0.20%
$9.58 million $477,009
Oct 3, 10 AM $0.0373
-0.02%
$9.56 million $474,829
Oct 3, 9 AM $0.0373
+0.09%
$9.56 million $469,980
Oct 3, 8 AM $0.0373
-0.05%
$9.55 million $471,816
Oct 3, 7 AM $0.0373
-1.64%
$9.56 million $472,744
Oct 3, 6 AM $0.0379
-1.36%
$9.72 million $471,469
Oct 3, 5 AM $0.0384
+0.96%
$9.85 million $468,240
Oct 3, 4 AM $0.0381
+0.03%
$9.76 million $466,957
Oct 3, 3 AM $0.0381
+0.73%
$9.76 million $474,288
Oct 3, 2 AM $0.0378
-0.37%
$9.68 million $479,094
Oct 3, 1 AM $0.0379
-0.68%
$9.72 million $478,809
Oct 3, 12 AM $0.0382
-0.14%
$9.79 million $475,492
Oct 2, 11 PM $0.0382
+1.02%
$9.8 million $474,007
Oct 2, 10 PM $0.0378
+1.22%
$9.7 million $470,530
Oct 2, 9 PM $0.0374
+0.59%
$9.58 million $480,165
Oct 2, 8 PM $0.0372
-0.67%
$9.53 million $477,166
Oct 2, 7 PM $0.0374
-0.79%
$9.59 million $478,608
Oct 2, 6 PM $0.0377
-2.45%
$9.67 million $479,256
Oct 2, 5 PM $0.0387
-1.46%
$9.91 million $460,241
Oct 2, 4 PM $0.0392
+0.82%
$10.06 million $456,696
Oct 2, 3 PM $0.0389
+0.16%
$9.98 million $459,300
Oct 2, 2 PM $0.0389
-0.05%
$9.96 million $460,756
Oct 2, 1 PM $0.0389
+0.59%
$9.97 million $458,448
Oct 2, 12 PM $0.0387
+1.09%
$9.91 million $456,519
Oct 2, 11 AM $0.0382
+0.27%
$9.8 million $454,868
Oct 2, 10 AM $0.0381
+0.10%
$9.77 million $459,104
Oct 2, 9 AM $0.0381
-1.02%
$9.76 million $464,513
Oct 2, 8 AM $0.0385
+0.52%
$9.87 million $542,249
Oct 2, 7 AM $0.0383
-0.11%
$9.82 million $539,886
Oct 2, 6 AM $0.0383
+0.00%
$9.83 million $463,957
Oct 2, 5 AM $0.0383
-1.16%
$9.83 million $468,840
Oct 2, 4 AM $0.0388
-0.32%
$9.94 million $468,778
Oct 2, 3 AM $0.0389
-0.37%
$9.97 million $464,086
Oct 2, 2 AM $0.0391
-0.34%
$10.01 million $461,794
Oct 2, 1 AM $0.0392
+1.90%
$10.04 million $458,169
Oct 2, 12 AM $0.0385
+0.09%
$9.86 million $455,026
Oct 1, 11 PM $0.0384
+0.19%
$9.85 million $461,439
Oct 1, 10 PM $0.0383
+0.50%
$9.83 million $467,367
Oct 1, 9 PM $0.0382
-0.48%
$9.78 million $456,250
Oct 1, 8 PM $0.0383
+0.50%
$9.83 million $460,626
Oct 1, 7 PM $0.0381
-0.99%
$9.78 million $463,770
Oct 1, 6 PM $0.0385
-0.19%
$9.88 million $472,794
Oct 1, 5 PM $0.0386
+0.82%
$9.9 million $471,867