Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.0516
+1.43%
$13.23 million $1.11 million
Sep 9, 2 AM $0.0509
-0.07%
$13.05 million $1.12 million
Sep 9, 1 AM $0.0509
-1.33%
$13.06 million $1.11 million
Sep 9, 12 AM $0.0516
-1.38%
$13.23 million $1.11 million
Sep 8, 11 PM $0.0523
-0.14%
$13.42 million $1.11 million
Sep 8, 10 PM $0.0524
-0.32%
$13.44 million $1.1 million
Sep 8, 9 PM $0.0526
-1.79%
$13.48 million $1.11 million
Sep 8, 8 PM $0.0535
+1.85%
$13.72 million $1.1 million
Sep 8, 7 PM $0.0526
+3.32%
$13.47 million $1.08 million
Sep 8, 6 PM $0.0509
-5.89%
$13.04 million $1.04 million
Sep 8, 5 PM $0.0541
-1.27%
$13.86 million $805,892
Sep 8, 4 PM $0.0548
+1.10%
$14.04 million $764,734
Sep 8, 3 PM $0.0542
+1.82%
$13.88 million $756,437
Sep 8, 2 PM $0.0532
+0.63%
$13.65 million $682,729
Sep 8, 1 PM $0.0529
+4.60%
$13.56 million $657,207
Sep 8, 12 PM $0.0506
+2.10%
$12.96 million $639,841
Sep 8, 11 AM $0.0495
-1.16%
$12.7 million $632,896
Sep 8, 10 AM $0.0501
+0.30%
$12.85 million $637,399
Sep 8, 9 AM $0.05
+0.94%
$12.81 million $637,566
Sep 8, 8 AM $0.0495
+0.59%
$12.69 million $628,629
Sep 8, 7 AM $0.0492
-0.81%
$12.62 million $635,455
Sep 8, 6 AM $0.0496
-0.29%
$12.72 million $630,554
Sep 8, 5 AM $0.0498
+1.16%
$12.76 million $621,500
Sep 8, 4 AM $0.0492
-2.86%
$12.61 million $627,865
Sep 8, 3 AM $0.0506
+3.77%
$12.98 million $638,322
Sep 8, 2 AM $0.0488
+0.30%
$12.51 million $616,184
Sep 8, 1 AM $0.0487
-0.46%
$12.47 million $629,901
Sep 8, 12 AM $0.0489
+0.14%
$12.53 million $645,348
Sep 7, 11 PM $0.0488
+1.27%
$12.52 million $651,312
Sep 7, 10 PM $0.0482
-0.74%
$12.36 million $672,222
Sep 7, 9 PM $0.0486
-0.32%
$12.45 million $676,123
Sep 7, 8 PM $0.0487
-0.24%
$12.49 million $704,489
Sep 7, 7 PM $0.0488
+0.12%
$12.52 million $743,830
Sep 7, 6 PM $0.0488
-0.96%
$12.51 million $796,202
Sep 7, 5 PM $0.0493
-0.34%
$12.63 million $856,243
Sep 7, 4 PM $0.0494
+0.85%
$12.67 million $900,466
Sep 7, 3 PM $0.049
-0.53%
$12.56 million $920,241
Sep 7, 2 PM $0.0493
+1.65%
$12.63 million $923,150
Sep 7, 1 PM $0.0485
+0.17%
$12.43 million $917,269
Sep 7, 12 PM $0.0484
+0.46%
$12.41 million $908,834
Sep 7, 11 AM $0.0482
+0.98%
$12.35 million $917,080
Sep 7, 10 AM $0.0477
+1.66%
$12.23 million $914,035
Sep 7, 9 AM $0.0469
+0.18%
$12.03 million $906,920
Sep 7, 8 AM $0.0468
+1.49%
$12.01 million $924,079
Sep 7, 7 AM $0.0461
-1.11%
$11.83 million $928,736
Sep 7, 6 AM $0.0467
+0.53%
$11.96 million $1 million
Sep 7, 5 AM $0.0464
-0.75%
$11.9 million $1.05 million
Sep 7, 4 AM $0.0468
-1.29%
$11.99 million $1.11 million
Sep 7, 3 AM $0.0474
+0.82%
$12.14 million $1.19 million
Sep 7, 2 AM $0.047
+0.35%
$12.04 million $1.24 million