Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.047
+0.35%
$12.04 million $1.24 million
Sep 7, 1 AM $0.0468
-0.73%
$12 million $1.23 million
Sep 7, 12 AM $0.0472
-0.56%
$12.09 million $1.24 million
Sep 6, 11 PM $0.0474
+0.40%
$12.16 million $1.26 million
Sep 6, 10 PM $0.0473
+1.05%
$12.11 million $1.24 million
Sep 6, 9 PM $0.0468
+0.01%
$11.99 million $1.24 million
Sep 6, 8 PM $0.0468
-0.76%
$11.99 million $1.22 million
Sep 6, 7 PM $0.0471
-0.45%
$12.08 million $1.19 million
Sep 6, 6 PM $0.0473
-0.76%
$12.13 million $1.13 million
Sep 6, 5 PM $0.0477
-1.29%
$12.22 million $1.07 million
Sep 6, 4 PM $0.0483
-1.99%
$12.38 million $1.01 million
Sep 6, 3 PM $0.0493
-0.29%
$12.64 million $989,731
Sep 6, 2 PM $0.0494
+0.23%
$12.67 million $976,147
Sep 6, 1 PM $0.0493
+0.15%
$12.64 million $985,689
Sep 6, 12 PM $0.0492
+0.53%
$12.62 million $988,468
Sep 6, 11 AM $0.049
+0.86%
$12.56 million $992,126
Sep 6, 10 AM $0.0486
+0.26%
$12.45 million $1 million
Sep 6, 9 AM $0.0484
-0.86%
$12.42 million $1 million
Sep 6, 8 AM $0.0489
+0.25%
$12.53 million $990,987
Sep 6, 7 AM $0.0487
-1.86%
$12.49 million $979,900
Sep 6, 6 AM $0.0497
-0.19%
$12.73 million $926,968
Sep 6, 5 AM $0.0498
-1.17%
$12.75 million $883,137
Sep 6, 4 AM $0.0504
-1.18%
$12.92 million $815,195
Sep 6, 3 AM $0.051
+0.53%
$13.07 million $745,341
Sep 6, 2 AM $0.0507
-1.47%
$13 million $688,129
Sep 6, 1 AM $0.0515
+0.06%
$13.19 million $696,255
Sep 6, 12 AM $0.0514
-0.45%
$13.19 million $704,595
Sep 5, 11 PM $0.0517
+1.55%
$13.25 million $680,202
Sep 5, 10 PM $0.0509
-0.43%
$13.04 million $683,884
Sep 5, 9 PM $0.0511
-0.08%
$13.1 million $679,239
Sep 5, 8 PM $0.0512
+1.42%
$13.11 million $713,402
Sep 5, 7 PM $0.0504
-0.39%
$12.93 million $707,650
Sep 5, 6 PM $0.0506
+0.37%
$12.98 million $703,605
Sep 5, 5 PM $0.0505
-0.51%
$12.93 million $713,432
Sep 5, 4 PM $0.0507
-0.42%
$13 million $722,283
Sep 5, 3 PM $0.0509
+0.75%
$13.05 million $744,184
Sep 5, 2 PM $0.0505
-0.63%
$12.95 million $763,071
Sep 5, 1 PM $0.0509
-0.03%
$13.04 million $793,564
Sep 5, 12 PM $0.0509
+1.19%
$13.04 million $855,682
Sep 5, 11 AM $0.0503
-0.82%
$12.89 million $876,811
Sep 5, 10 AM $0.0507
-0.14%
$12.99 million $873,743
Sep 5, 9 AM $0.0508
-0.22%
$13.01 million $893,876
Sep 5, 8 AM $0.0509
-0.23%
$13.04 million $906,481
Sep 5, 7 AM $0.051
-1.23%
$13.07 million $917,594
Sep 5, 6 AM $0.0516
+1.47%
$13.23 million $905,075
Sep 5, 5 AM $0.0509
-1.11%
$13.04 million $910,593
Sep 5, 4 AM $0.0515
-0.77%
$13.19 million $909,198
Sep 5, 3 AM $0.0518
+0.72%
$13.29 million $898,815
Sep 5, 2 AM $0.0515
-0.09%
$13.19 million $942,950
Sep 5, 1 AM $0.0515
-0.90%
$13.21 million $937,821