Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.111
-3.30%
$28.48 million $716,520
Jul 25, 2026 $0.115
+5.22%
$29.45 million $771,667
Jul 24, 2026 $0.109
-2.87%
$27.99 million $826,809
Jul 23, 2026 $0.112
-4.56%
$28.81 million $973,196
Jul 22, 2026 $0.118
+9.00%
$30.19 million $876,476
Jul 21, 2026 $0.108
-8.87%
$27.7 million $1.03 million
Jul 20, 2026 $0.119
+1.11%
$30.39 million $1.39 million
Jul 19, 2026 $0.117
+10.37%
$30 million $1.23 million
Jul 18, 2026 $0.106
+7.31%
$27.22 million $917,108
Jul 17, 2026 $0.099
+2.37%
$25.4 million $854,536
Jul 16, 2026 $0.0967
-0.04%
$24.81 million $1.2 million
Jul 15, 2026 $0.0968
+1.70%
$24.83 million $1.46 million
Jul 14, 2026 $0.0952
+2.93%
$24.39 million $827,955
Jul 13, 2026 $0.0925
-1.67%
$23.7 million $1.04 million
Jul 12, 2026 $0.094
-0.04%
$24.12 million $1.01 million
Jul 11, 2026 $0.0941
-17.27%
$24 million $2.53 million
Jul 10, 2026 $0.114
+18.15%
$29.16 million $1.13 million
Jul 9, 2026 $0.0963
+4.51%
$24.67 million $765,304
Jul 8, 2026 $0.0921
-0.29%
$23.61 million $779,849
Jul 7, 2026 $0.0924
-6.48%
$23.68 million $885,429
Jul 6, 2026 $0.0988
+5.13%
$25.33 million $937,948
Jul 5, 2026 $0.094
-2.45%
$24.1 million $768,468
Jul 4, 2026 $0.0963
+2.59%
$24.68 million $886,976
Jul 3, 2026 $0.0939
-0.37%
$24.08 million $842,407
Jul 2, 2026 $0.0942
+1.83%
$24.2 million $1.06 million
Jul 1, 2026 $0.0925
-0.62%
$23.72 million $627,140
Jun 30, 2026 $0.0931
+0.73%
$23.87 million $578,790
Jun 29, 2026 $0.0925
-3.44%
$23.7 million $689,987
Jun 28, 2026 $0.0957
-0.92%
$24.54 million $1.02 million
Jun 27, 2026 $0.0966
+3.95%
$24.77 million $903,732
Jun 26, 2026 $0.093
-20.40%
$23.83 million $1.83 million
Jun 25, 2026 $0.117
-1.75%
$29.94 million $680,194
Jun 24, 2026 $0.119
-6.47%
$30.47 million $878,962
Jun 23, 2026 $0.127
+3.13%
$32.57 million $972,141
Jun 22, 2026 $0.123
+15.43%
$31.58 million $1.22 million
Jun 21, 2026 $0.107
-16.45%
$27.36 million $1.15 million
Jun 20, 2026 $0.128
-3.63%
$32.75 million $1.17 million
Jun 19, 2026 $0.133
+7.61%
$34 million $1.26 million
Jun 18, 2026 $0.123
+10.10%
$31.59 million $1.79 million
Jun 17, 2026 $0.112
+0.92%
$28.69 million $1.27 million
Jun 16, 2026 $0.111
-10.34%
$28.43 million $1.42 million
Jun 15, 2026 $0.124
+9.42%
$31.71 million $1.61 million
Jun 14, 2026 $0.113
-13.34%
$28.98 million $1.9 million
Jun 13, 2026 $0.13
+4.47%
$33.56 million $3.63 million
Jun 12, 2026 $0.125
-35.83%
$32.01 million $10.91 million
Jun 11, 2026 $0.195
+35.36%
$49.91 million $16.61 million
Jun 10, 2026 $0.144
+36.40%
$36.87 million $1.26 million
Jun 9, 2026 $0.105
-12.29%
$27.03 million $585,172
Jun 8, 2026 $0.12
-0.68%
$30.82 million $626,253
Jun 7, 2026 $0.121
+2.29%
$31.04 million $633,110