Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 9 AM $0.0292
-0.60%
$7.49 million $687,251
Oct 30, 8 AM $0.0294
+0.80%
$7.54 million $677,610
Oct 30, 7 AM $0.0292
-1.24%
$7.48 million $679,732
Oct 30, 6 AM $0.0295
+1.11%
$7.57 million $682,647
Oct 30, 5 AM $0.0292
+0.69%
$7.49 million $674,585
Oct 30, 4 AM $0.029
+1.39%
$7.44 million $670,117
Oct 30, 3 AM $0.0286
-0.43%
$7.33 million $653,174
Oct 30, 2 AM $0.0287
+2.92%
$7.36 million $541,814
Oct 30, 1 AM $0.0279
-1.57%
$7.16 million $542,087
Oct 30, 12 AM $0.0284
-4.22%
$7.27 million $544,624
Oct 29, 11 PM $0.0296
-1.08%
$7.59 million $516,211
Oct 29, 10 PM $0.0299
-0.36%
$7.67 million $512,368
Oct 29, 9 PM $0.03
-0.62%
$7.7 million $500,222
Oct 29, 8 PM $0.0302
-5.85%
$7.75 million $499,588
Oct 29, 7 PM $0.0321
-0.14%
$8.23 million $497,793
Oct 29, 6 PM $0.0322
-1.19%
$8.24 million $489,881
Oct 29, 5 PM $0.0325
-0.87%
$8.34 million $486,890
Oct 29, 4 PM $0.0328
+0.23%
$8.41 million $486,858
Oct 29, 3 PM $0.0328
+1.03%
$8.39 million $589,191
Oct 29, 2 PM $0.0324
-0.12%
$8.31 million $584,881
Oct 29, 1 PM $0.0325
+0.04%
$8.32 million $587,618
Oct 29, 12 PM $0.0324
-1.33%
$8.32 million $589,801
Oct 29, 11 AM $0.0329
+1.89%
$8.43 million $589,199
Oct 29, 10 AM $0.0323
+0.52%
$8.27 million $583,938
Oct 29, 9 AM $0.0321
+0.45%
$8.23 million $477,092
Oct 29, 8 AM $0.032
-0.71%
$8.19 million $480,360
Oct 29, 7 AM $0.0322
-1.01%
$8.25 million $470,117
Oct 29, 6 AM $0.0325
-0.58%
$8.33 million $468,394
Oct 29, 5 AM $0.0327
-0.13%
$8.38 million $462,721
Oct 29, 4 AM $0.0327
-1.00%
$8.39 million $464,673
Oct 29, 3 AM $0.0331
+0.69%
$8.48 million $460,923
Oct 29, 2 AM $0.0328
-1.73%
$8.42 million $456,261
Oct 29, 1 AM $0.0334
-0.49%
$8.57 million $455,960
Oct 29, 12 AM $0.0336
+1.11%
$8.61 million $453,265
Oct 28, 11 PM $0.0332
-0.39%
$8.52 million $443,392
Oct 28, 10 PM $0.0334
-0.51%
$8.55 million $436,737
Oct 28, 9 PM $0.0335
+2.22%
$8.59 million $445,208
Oct 28, 8 PM $0.0328
-0.48%
$8.41 million $438,096
Oct 28, 7 PM $0.033
+1.05%
$8.45 million $439,269
Oct 28, 6 PM $0.0326
+0.13%
$8.36 million $435,558
Oct 28, 5 PM $0.0326
+0.05%
$8.35 million $438,004
Oct 28, 4 PM $0.0326
+0.01%
$8.34 million $441,143
Oct 28, 3 PM $0.0325
+1.01%
$8.34 million $435,203
Oct 28, 2 PM $0.0322
+1.05%
$8.26 million $436,179
Oct 28, 1 PM $0.0319
-0.02%
$8.17 million $432,037
Oct 28, 12 PM $0.0319
-2.27%
$8.18 million $431,541
Oct 28, 11 AM $0.0326
+2.00%
$8.37 million $433,797
Oct 28, 10 AM $0.032
+0.20%
$8.2 million $429,272
Oct 28, 9 AM $0.0319
+0.12%
$8.19 million $425,894
Oct 28, 8 AM $0.0319
-0.88%
$8.18 million $421,273