Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0515
-0.90%
$13.21 million $937,821
Sep 5, 12 AM $0.052
+1.06%
$13.33 million $937,262
Sep 4, 11 PM $0.0514
+1.34%
$13.19 million $946,759
Sep 4, 10 PM $0.0508
+0.18%
$13.01 million $945,261
Sep 4, 9 PM $0.0507
-0.08%
$12.99 million $966,602
Sep 4, 8 PM $0.0507
-0.43%
$13 million $972,544
Sep 4, 7 PM $0.0509
-0.87%
$13.06 million $982,664
Sep 4, 6 PM $0.0514
+0.55%
$13.17 million $989,775
Sep 4, 5 PM $0.0511
-0.81%
$13.1 million $1 million
Sep 4, 4 PM $0.0515
-1.52%
$13.21 million $1.01 million
Sep 4, 3 PM $0.0523
+1.05%
$13.41 million $1.03 million
Sep 4, 2 PM $0.0518
-0.57%
$13.27 million $1.07 million
Sep 4, 1 PM $0.0521
+3.91%
$13.35 million $1.05 million
Sep 4, 12 PM $0.0501
+0.03%
$12.84 million $1.02 million
Sep 4, 11 AM $0.0501
+0.19%
$12.84 million $1.07 million
Sep 4, 10 AM $0.05
-0.72%
$12.81 million $1.09 million
Sep 4, 9 AM $0.0504
+0.60%
$12.91 million $1.09 million
Sep 4, 8 AM $0.0501
-1.70%
$12.83 million $1.11 million
Sep 4, 7 AM $0.0509
+0.81%
$13.06 million $1.13 million
Sep 4, 6 AM $0.0505
+1.35%
$12.95 million $1.13 million
Sep 4, 5 AM $0.0499
+0.79%
$12.78 million $1.12 million
Sep 4, 4 AM $0.0495
-0.09%
$12.68 million $1.12 million
Sep 4, 3 AM $0.0495
-1.27%
$12.69 million $1.12 million
Sep 4, 2 AM $0.0501
-0.66%
$12.85 million $1.09 million
Sep 4, 1 AM $0.0505
-0.87%
$12.94 million $1.09 million
Sep 4, 12 AM $0.0509
+0.05%
$13.05 million $1.12 million
Sep 3, 11 PM $0.0509
+0.24%
$13.05 million $1.13 million
Sep 3, 10 PM $0.0508
+0.17%
$13.01 million $1.31 million
Sep 3, 9 PM $0.0507
+0.10%
$12.99 million $1.31 million
Sep 3, 8 PM $0.0506
+0.98%
$12.98 million $1.33 million
Sep 3, 7 PM $0.0501
-0.49%
$12.85 million $1.36 million
Sep 3, 6 PM $0.0504
-1.02%
$12.92 million $1.39 million
Sep 3, 5 PM $0.0509
-1.22%
$13.05 million $1.38 million
Sep 3, 4 PM $0.0515
+3.64%
$13.21 million $1.4 million
Sep 3, 3 PM $0.0498
-1.43%
$12.77 million $1.36 million
Sep 3, 2 PM $0.0505
+1.28%
$12.95 million $1.3 million
Sep 3, 1 PM $0.0499
+0.97%
$12.79 million $1.29 million
Sep 3, 12 PM $0.0494
-4.08%
$12.67 million $1.25 million
Sep 3, 11 AM $0.0515
+0.98%
$13.2 million $1.16 million
Sep 3, 10 AM $0.051
+1.52%
$13.08 million $1.17 million
Sep 3, 9 AM $0.0503
+0.86%
$12.88 million $1.14 million
Sep 3, 8 AM $0.0498
+2.94%
$12.77 million $1.1 million
Sep 3, 7 AM $0.0484
+1.61%
$12.41 million $1.08 million
Sep 3, 6 AM $0.0476
+1.12%
$12.21 million $1.07 million
Sep 3, 5 AM $0.0471
-1.19%
$12.07 million $1.08 million
Sep 3, 4 AM $0.0477
+1.01%
$12.22 million $1.07 million
Sep 3, 3 AM $0.0472
-0.66%
$12.1 million $1.08 million
Sep 3, 2 AM $0.0475
-1.51%
$12.18 million $1.1 million
Sep 3, 1 AM $0.0482
+2.81%
$12.36 million $1.11 million
Sep 3, 12 AM $0.0469
-0.01%
$12.03 million $1.08 million