Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.0469
-0.01%
$12.03 million $1.08 million
Sep 2, 11 PM $0.0469
-2.93%
$12.03 million $1.07 million
Sep 2, 10 PM $0.0483
-0.71%
$12.39 million $901,116
Sep 2, 9 PM $0.0487
+1.54%
$12.48 million $880,980
Sep 2, 8 PM $0.0479
+1.14%
$12.29 million $857,988
Sep 2, 7 PM $0.0474
+0.76%
$12.15 million $828,978
Sep 2, 6 PM $0.047
+1.79%
$12.06 million $793,993
Sep 2, 5 PM $0.0462
-0.06%
$11.84 million $791,927
Sep 2, 4 PM $0.0462
-0.37%
$11.85 million $782,417
Sep 2, 3 PM $0.0464
-0.09%
$11.9 million $790,885
Sep 2, 2 PM $0.0464
+0.18%
$11.91 million $812,347
Sep 2, 1 PM $0.0464
+0.61%
$11.88 million $804,284
Sep 2, 12 PM $0.0461
+0.58%
$11.81 million $816,159
Sep 2, 11 AM $0.0458
-1.53%
$11.74 million $842,001
Sep 2, 10 AM $0.0465
+2.44%
$11.93 million $831,615
Sep 2, 9 AM $0.0454
+0.36%
$11.64 million $847,434
Sep 2, 8 AM $0.0453
-0.74%
$11.6 million $869,486
Sep 2, 7 AM $0.0456
-0.67%
$11.69 million $900,110
Sep 2, 6 AM $0.0459
-0.55%
$11.77 million $1.01 million
Sep 2, 5 AM $0.0462
-0.67%
$11.83 million $909,727
Sep 2, 4 AM $0.0465
+1.28%
$11.91 million $930,855
Sep 2, 3 AM $0.0459
-3.09%
$11.76 million $920,676
Sep 2, 2 AM $0.0474
+0.68%
$12.14 million $893,390
Sep 2, 1 AM $0.047
+0.55%
$12.06 million $874,772
Sep 2, 12 AM $0.0468
+0.00%
$11.99 million $858,743
Sep 1, 11 PM $0.0468
-0.13%
$11.99 million $853,431
Sep 1, 10 PM $0.0468
+0.52%
$12.01 million $848,241
Sep 1, 9 PM $0.0466
+1.36%
$11.94 million $857,777
Sep 1, 8 PM $0.046
+1.21%
$11.78 million $829,285
Sep 1, 7 PM $0.0454
+0.76%
$11.64 million $819,918
Sep 1, 6 PM $0.0451
-0.56%
$11.55 million $821,252
Sep 1, 5 PM $0.0453
-0.63%
$11.62 million $813,721
Sep 1, 4 PM $0.0456
-3.09%
$11.69 million $808,663
Sep 1, 3 PM $0.0471
+2.17%
$12.07 million $817,968
Sep 1, 2 PM $0.0461
-0.69%
$11.81 million $802,774
Sep 1, 1 PM $0.0464
+0.34%
$11.9 million $805,866
Sep 1, 12 PM $0.0463
-0.73%
$11.86 million $803,899
Sep 1, 11 AM $0.0466
-1.06%
$11.94 million $785,695
Sep 1, 10 AM $0.0471
-0.25%
$12.07 million $779,509
Sep 1, 9 AM $0.0472
-0.95%
$12.1 million $772,272
Sep 1, 8 AM $0.0477
-0.58%
$12.22 million $747,027
Sep 1, 7 AM $0.048
+3.59%
$12.29 million $736,102
Sep 1, 6 AM $0.0463
-0.12%
$11.87 million $642,339
Sep 1, 5 AM $0.0463
+1.73%
$11.88 million $632,412
Sep 1, 4 AM $0.0456
+1.24%
$11.68 million $630,371
Sep 1, 3 AM $0.045
+0.26%
$11.54 million $630,509
Sep 1, 2 AM $0.0449
-0.48%
$11.51 million $638,274
Sep 1, 1 AM $0.0451
+0.15%
$11.56 million $652,839
Sep 1, 12 AM $0.045
+1.13%
$11.54 million $663,808
Aug 31, 11 PM $0.0445
+0.64%
$11.42 million $665,070