Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.0445
+0.64%
$11.42 million $665,070
Aug 31, 10 PM $0.0443
-2.23%
$11.34 million $746,774
Aug 31, 9 PM $0.0453
+0.57%
$11.6 million $756,640
Aug 31, 8 PM $0.045
-0.31%
$11.54 million $769,309
Aug 31, 7 PM $0.0451
-1.06%
$11.57 million $774,987
Aug 31, 6 PM $0.0456
+1.49%
$11.69 million $784,144
Aug 31, 5 PM $0.045
-0.13%
$11.52 million $808,343
Aug 31, 4 PM $0.045
-0.63%
$11.54 million $819,261
Aug 31, 3 PM $0.0453
-0.44%
$11.61 million $829,366
Aug 31, 2 PM $0.0455
+0.82%
$11.66 million $868,658
Aug 31, 1 PM $0.0451
-0.60%
$11.57 million $924,642
Aug 31, 12 PM $0.0454
-0.64%
$11.64 million $956,446
Aug 31, 11 AM $0.0457
-0.69%
$11.71 million $978,151
Aug 31, 10 AM $0.046
-0.14%
$11.8 million $1.01 million
Aug 31, 9 AM $0.0461
-1.00%
$11.81 million $1.04 million
Aug 31, 8 AM $0.0466
+0.06%
$11.93 million $1.11 million
Aug 31, 7 AM $0.0465
-0.11%
$11.93 million $1.2 million
Aug 31, 6 AM $0.0466
-0.29%
$11.94 million $1.22 million
Aug 31, 5 AM $0.0467
-0.95%
$11.97 million $1.23 million
Aug 31, 4 AM $0.0472
-1.13%
$12.09 million $1.24 million
Aug 31, 3 AM $0.0477
+0.46%
$12.23 million $1.24 million
Aug 31, 2 AM $0.0475
+0.72%
$12.17 million $1.25 million
Aug 31, 1 AM $0.0471
+1.24%
$12.08 million $1.24 million
Aug 31, 12 AM $0.0466
+2.76%
$11.94 million $1.26 million
Aug 30, 11 PM $0.0454
-6.27%
$11.63 million $1.25 million
Aug 30, 10 PM $0.0484
-0.33%
$12.4 million $1.17 million
Aug 30, 9 PM $0.0486
-2.51%
$12.44 million $1.16 million
Aug 30, 8 PM $0.0498
+1.89%
$12.77 million $1.18 million
Aug 30, 7 PM $0.0489
-0.19%
$12.53 million $1.2 million
Aug 30, 6 PM $0.049
-1.83%
$12.55 million $1.19 million
Aug 30, 5 PM $0.0499
-2.66%
$12.8 million $1.16 million
Aug 30, 4 PM $0.0513
-2.30%
$13.15 million $1.17 million
Aug 30, 3 PM $0.0525
-0.24%
$13.45 million $1.16 million
Aug 30, 2 PM $0.0526
-2.60%
$13.49 million $1.13 million
Aug 30, 1 PM $0.054
+2.30%
$13.85 million $1.06 million
Aug 30, 12 PM $0.0528
+0.11%
$13.54 million $1.03 million
Aug 30, 11 AM $0.0528
-1.18%
$13.52 million $996,471
Aug 30, 10 AM $0.0534
-0.31%
$13.68 million $964,367
Aug 30, 9 AM $0.0535
+0.61%
$13.72 million $923,363
Aug 30, 8 AM $0.0532
+6.10%
$13.64 million $853,372
Aug 30, 7 AM $0.0502
+3.44%
$12.86 million $737,368
Aug 30, 6 AM $0.0485
-0.57%
$12.43 million $710,530
Aug 30, 5 AM $0.0487
+2.79%
$12.49 million $696,326
Aug 30, 4 AM $0.0474
+0.64%
$12.16 million $664,421
Aug 30, 3 AM $0.0471
-0.30%
$12.08 million $657,002
Aug 30, 2 AM $0.0473
+1.57%
$12.11 million $649,605
Aug 30, 1 AM $0.0465
+1.32%
$11.93 million $637,324
Aug 30, 12 AM $0.0459
-0.57%
$11.77 million $682,851
Aug 29, 11 PM $0.0462
+0.20%
$11.84 million $672,799
Aug 29, 10 PM $0.0461
+1.52%
$11.81 million $669,977