Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0461
+1.52%
$11.81 million $669,977
Aug 29, 9 PM $0.0454
-0.37%
$11.64 million $660,933
Aug 29, 8 PM $0.0456
+4.21%
$11.68 million $631,596
Aug 29, 7 PM $0.0437
+0.98%
$11.21 million $603,897
Aug 29, 6 PM $0.0433
+0.91%
$11.1 million $594,369
Aug 29, 5 PM $0.0429
+0.48%
$11 million $592,980
Aug 29, 4 PM $0.0427
-1.36%
$10.95 million $574,259
Aug 29, 3 PM $0.0433
+0.44%
$11.1 million $608,096
Aug 29, 2 PM $0.0431
-0.23%
$11.05 million $613,936
Aug 29, 1 PM $0.0432
-0.18%
$11.07 million $637,718
Aug 29, 12 PM $0.0433
+0.11%
$11.09 million $633,368
Aug 29, 11 AM $0.0432
-0.58%
$11.08 million $637,985
Aug 29, 10 AM $0.0435
-0.57%
$11.15 million $638,277
Aug 29, 9 AM $0.0437
+0.16%
$11.21 million $643,665
Aug 29, 8 AM $0.0437
-1.11%
$11.19 million $658,616
Aug 29, 7 AM $0.0442
+0.46%
$11.32 million $673,642
Aug 29, 6 AM $0.0439
-0.58%
$11.27 million $677,261
Aug 29, 5 AM $0.0442
-0.69%
$11.33 million $694,809
Aug 29, 4 AM $0.0445
+1.35%
$11.41 million $728,121
Aug 29, 3 AM $0.0439
-0.42%
$11.26 million $749,064
Aug 29, 2 AM $0.0441
+0.19%
$11.31 million $761,310
Aug 29, 1 AM $0.044
-1.34%
$11.28 million $769,655
Aug 29, 12 AM $0.0446
+0.76%
$11.44 million $782,553
Aug 28, 11 PM $0.0443
-0.17%
$11.35 million $787,958
Aug 28, 10 PM $0.0443
+2.10%
$11.37 million $790,843
Aug 28, 9 PM $0.0434
-0.10%
$11.13 million $790,750
Aug 28, 8 PM $0.0435
+0.73%
$11.14 million $808,270
Aug 28, 7 PM $0.0432
-0.41%
$11.06 million $815,100
Aug 28, 6 PM $0.0433
-0.11%
$11.11 million $822,815
Aug 28, 5 PM $0.0434
+1.13%
$11.12 million $864,649
Aug 28, 4 PM $0.0429
-1.78%
$11 million $874,732
Aug 28, 3 PM $0.0437
-0.91%
$11.2 million $845,345
Aug 28, 2 PM $0.0441
-0.70%
$11.3 million $844,834
Aug 28, 1 PM $0.0444
-0.61%
$11.38 million $825,036
Aug 28, 12 PM $0.0447
+0.19%
$11.45 million $833,355
Aug 28, 11 AM $0.0446
-0.95%
$11.43 million $829,804
Aug 28, 10 AM $0.045
+0.49%
$11.54 million $837,971
Aug 28, 9 AM $0.0448
+0.05%
$11.48 million $885,599
Aug 28, 8 AM $0.0448
-2.13%
$11.48 million $873,149
Aug 28, 7 AM $0.0458
+0.13%
$11.73 million $863,589
Aug 28, 6 AM $0.0457
-0.60%
$11.72 million $861,270
Aug 28, 5 AM $0.046
-1.43%
$11.79 million $848,530
Aug 28, 4 AM $0.0467
+0.44%
$11.96 million $824,756
Aug 28, 3 AM $0.0465
+3.23%
$11.91 million $815,923
Aug 28, 2 AM $0.045
+0.90%
$11.54 million $806,875
Aug 28, 1 AM $0.0446
-1.90%
$11.43 million $820,940
Aug 28, 12 AM $0.0455
+3.43%
$11.65 million $838,765
Aug 27, 11 PM $0.044
-0.62%
$11.27 million $826,857
Aug 27, 10 PM $0.0442
+2.60%
$11.34 million $827,913
Aug 27, 9 PM $0.0431
-0.36%
$11.05 million $832,559