Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.0418
-1.75%
$10.72 million $836,805
Aug 25, 7 PM $0.0426
+0.46%
$10.91 million $842,039
Aug 25, 6 PM $0.0424
-0.12%
$10.86 million $832,585
Aug 25, 5 PM $0.0424
+2.07%
$10.88 million $833,313
Aug 25, 4 PM $0.0416
+0.66%
$10.66 million $812,024
Aug 25, 3 PM $0.0413
+0.51%
$10.59 million $837,010
Aug 25, 2 PM $0.0411
-0.99%
$10.53 million $908,603
Aug 25, 1 PM $0.0415
+0.01%
$10.64 million $894,694
Aug 25, 12 PM $0.0415
+1.32%
$10.64 million $893,214
Aug 25, 11 AM $0.041
-0.24%
$10.5 million $897,485
Aug 25, 10 AM $0.0411
-1.00%
$10.53 million $895,707
Aug 25, 9 AM $0.0415
-0.84%
$10.63 million $897,413
Aug 25, 8 AM $0.0418
-1.62%
$10.72 million $888,700
Aug 25, 7 AM $0.0425
+0.49%
$10.9 million $921,356
Aug 25, 6 AM $0.0423
+0.05%
$10.84 million $982,520
Aug 25, 5 AM $0.0423
+0.33%
$10.84 million $983,573
Aug 25, 4 AM $0.0421
+0.14%
$10.8 million $976,705
Aug 25, 3 AM $0.0421
+0.42%
$10.78 million $986,042
Aug 25, 2 AM $0.0419
+0.27%
$10.74 million $989,749
Aug 25, 1 AM $0.0418
-0.32%
$10.71 million $991,255
Aug 25, 12 AM $0.0419
-0.35%
$10.74 million $994,216
Aug 24, 11 PM $0.0421
+1.23%
$10.78 million $1.02 million
Aug 24, 10 PM $0.0416
-1.27%
$10.65 million $1.01 million
Aug 24, 9 PM $0.0421
+0.53%
$10.79 million $968,038
Aug 24, 8 PM $0.0419
+2.45%
$10.73 million $951,016
Aug 24, 7 PM $0.0409
-0.84%
$10.48 million $948,644
Aug 24, 6 PM $0.0412
-0.36%
$10.57 million $962,024
Aug 24, 5 PM $0.0414
+0.02%
$10.6 million $963,266
Aug 24, 4 PM $0.0414
+1.27%
$10.6 million $967,193
Aug 24, 3 PM $0.0408
+1.11%
$10.47 million $969,288
Aug 24, 2 PM $0.0404
+0.52%
$10.35 million $916,575
Aug 24, 1 PM $0.0402
-1.19%
$10.3 million $989,778
Aug 24, 12 PM $0.0407
-0.38%
$10.42 million $1 million
Aug 24, 11 AM $0.0408
-0.18%
$10.46 million $1.01 million
Aug 24, 10 AM $0.0409
+0.44%
$10.48 million $994,574
Aug 24, 9 AM $0.0407
-0.50%
$10.44 million $1.01 million
Aug 24, 8 AM $0.0409
+0.25%
$10.49 million $1.03 million
Aug 24, 7 AM $0.0408
+0.34%
$10.46 million $1.01 million
Aug 24, 6 AM $0.0407
+1.94%
$10.43 million $979,404
Aug 24, 5 AM $0.0399
+0.21%
$10.23 million $1.13 million
Aug 24, 4 AM $0.0398
-0.56%
$10.2 million $1.14 million
Aug 24, 3 AM $0.04
-1.92%
$10.26 million $1.14 million
Aug 24, 2 AM $0.0408
+0.90%
$10.47 million $1.2 million
Aug 24, 1 AM $0.0405
+0.28%
$10.37 million $1.21 million
Aug 24, 12 AM $0.0404
-0.94%
$10.34 million $1.23 million
Aug 23, 11 PM $0.0407
-0.87%
$10.44 million $1.21 million
Aug 23, 10 PM $0.0411
-0.45%
$10.53 million $1.22 million
Aug 23, 9 PM $0.0413
+0.29%
$10.58 million $1.22 million
Aug 23, 8 PM $0.0412
-0.21%
$10.55 million $1.21 million
Aug 23, 7 PM $0.0412
-0.33%
$10.57 million $1.21 million