Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 PM $0.0306
+0.02%
$-- $638,178
12:23 PM $0.0306
+0.18%
$-- $638,118
12:22 PM $0.0305
+0.15%
$-- $637,933
12:21 PM $0.0304
+0.04%
$-- $633,718
12:20 PM $0.0304
+0.11%
$-- $633,643
12:19 PM $0.0304
+0.01%
$-- $530,608
12:18 PM $0.0304
+0.06%
$-- $530,613
12:17 PM $0.0304
+0.23%
$-- $530,534
12:16 PM $0.0303
+0.06%
$-- $529,910
12:15 PM $0.0303
+0.00%
$-- $529,840
12:14 PM $0.0303
+0.00%
$-- $529,839
12:13 PM $0.0303
-0.01%
$-- $529,836
12:12 PM $0.0303
-0.01%
$-- $529,980
12:11 PM $0.0303
-0.01%
$-- $530,001
12:10 PM $0.0303
+0.01%
$-- $529,972
12:09 PM $0.0303
-0.01%
$-- $529,949
12:08 PM $0.0303
+0.04%
$-- $529,983
12:07 PM $0.0302
+0.05%
$-- $530,065
12:06 PM $0.0302
-0.03%
$-- $529,672
12:05 PM $0.0302
+0.16%
$-- $529,627
12:04 PM $0.0302
+0.06%
$-- $529,664
12:03 PM $0.0302
-0.05%
$-- $529,642
12:02 PM $0.0302
+0.00%
$-- $529,505
12:01 PM $0.0302
+0.00%
$-- $530,150
12:00 PM $0.0302
+0.00%
$-- $530,236
11:59 AM $0.0302
-0.01%
$-- $530,270
11:58 AM $0.0302
-0.02%
$-- $530,629
11:57 AM $0.0302
-0.03%
$-- $530,567
11:56 AM $0.0302
-0.02%
$-- $530,731
11:55 AM $0.0302
-0.02%
$-- $530,679
11:54 AM $0.0302
+0.01%
$-- $530,746
11:53 AM $0.0302
+0.01%
$-- $530,770
11:52 AM $0.0302
+0.01%
$-- $530,854
11:51 AM $0.0303
+0.01%
$-- $531,040
11:50 AM $0.0302
-0.01%
$-- $531,038
11:49 AM $0.0303
+0.02%
$-- $530,983
11:48 AM $0.0303
+0.01%
$-- $531,056
11:47 AM $0.0302
-0.02%
$-- $531,116
11:46 AM $0.0303
+0.01%
$-- $531,644
11:45 AM $0.0303
+0.02%
$-- $531,633
11:44 AM $0.0302
-0.03%
$-- $531,605
11:43 AM $0.0303
-0.04%
$-- $531,587
11:42 AM $0.0303
-0.02%
$-- $531,394
11:41 AM $0.0303
-0.01%
$-- $532,184
11:40 AM $0.0303
-0.02%
$-- $532,176
11:39 AM $0.0303
+0.03%
$-- $532,168
11:38 AM $0.0303
-0.08%
$-- $532,049
11:37 AM $0.0303
+0.09%
$-- $532,112
11:36 AM $0.0303
-0.01%
$-- $532,684
11:35 AM $0.0303
+0.00%
$-- $532,638