Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 PM $0.031
+0.02%
$-- $629,549
12:50 PM $0.031
-0.01%
$-- $629,548
12:49 PM $0.031
+0.01%
$-- $629,528
12:48 PM $0.031
+0.06%
$-- $629,529
12:47 PM $0.031
+0.14%
$-- $629,458
12:46 PM $0.0309
-0.01%
$-- $629,176
12:45 PM $0.031
+0.00%
$-- $629,151
12:44 PM $0.031
+0.08%
$-- $629,106
12:43 PM $0.0309
+0.05%
$-- $629,015
12:42 PM $0.0309
+0.03%
$-- $628,980
12:41 PM $0.0309
+0.04%
$-- $629,247
12:40 PM $0.0309
+0.01%
$-- $629,201
12:39 PM $0.0309
+0.01%
$-- $629,235
12:38 PM $0.0309
-0.10%
$-- $629,293
12:37 PM $0.0309
+0.18%
$-- $629,290
12:36 PM $0.0309
-0.02%
$-- $629,693
12:35 PM $0.0309
-0.03%
$-- $629,714
12:34 PM $0.0309
+0.12%
$-- $629,634
12:33 PM $0.0308
-0.03%
$-- $629,561
12:32 PM $0.0308
-0.09%
$-- $630,025
12:31 PM $0.0309
-0.01%
$-- $631,089
12:30 PM $0.0309
-0.03%
$-- $630,965
12:29 PM $0.0309
-0.16%
$-- $630,869
12:28 PM $0.031
+0.17%
$-- $630,810
12:27 PM $0.0309
+0.75%
$-- $631,389
12:26 PM $0.0307
+0.28%
$-- $631,754
12:25 PM $0.0306
+0.06%
$-- $638,014
12:24 PM $0.0306
+0.02%
$-- $638,178
12:23 PM $0.0306
+0.18%
$-- $638,118
12:22 PM $0.0305
+0.15%
$-- $637,933
12:21 PM $0.0304
+0.04%
$-- $633,718
12:20 PM $0.0304
+0.11%
$-- $633,643
12:19 PM $0.0304
+0.01%
$-- $530,608
12:18 PM $0.0304
+0.06%
$-- $530,613
12:17 PM $0.0304
+0.23%
$-- $530,534
12:16 PM $0.0303
+0.06%
$-- $529,910
12:15 PM $0.0303
+0.00%
$-- $529,840
12:14 PM $0.0303
+0.00%
$-- $529,839
12:13 PM $0.0303
-0.01%
$-- $529,836
12:12 PM $0.0303
-0.01%
$-- $529,980
12:11 PM $0.0303
-0.01%
$-- $530,001
12:10 PM $0.0303
+0.01%
$-- $529,972
12:09 PM $0.0303
-0.01%
$-- $529,949
12:08 PM $0.0303
+0.04%
$-- $529,983
12:07 PM $0.0302
+0.05%
$-- $530,065
12:06 PM $0.0302
-0.03%
$-- $529,672
12:05 PM $0.0302
+0.16%
$-- $529,627
12:04 PM $0.0302
+0.06%
$-- $529,664
12:03 PM $0.0302
-0.05%
$-- $529,642
12:02 PM $0.0302
+0.00%
$-- $529,505