Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.118
+13.12%
$30.34 million $1.21 million
Jun 5, 2026 $0.105
+5.94%
$26.82 million $594,720
Jun 4, 2026 $0.0988
-7.24%
$25.32 million $443,012
Jun 3, 2026 $0.106
+9.63%
$27.29 million $472,832
Jun 2, 2026 $0.0971
+2.92%
$24.89 million $855,739
Jun 1, 2026 $0.0944
+7.11%
$24.18 million $408,633
May 31, 2026 $0.0881
+1.20%
$22.58 million $401,930
May 30, 2026 $0.087
-6.56%
$22.32 million $413,037
May 29, 2026 $0.0931
+2.64%
$23.87 million $477,894
May 28, 2026 $0.0908
+4.02%
$23.26 million $423,113
May 27, 2026 $0.0872
-0.60%
$22.34 million $466,197
May 26, 2026 $0.0878
-3.84%
$22.5 million $384,671
May 25, 2026 $0.0913
+4.29%
$23.34 million $621,645
May 24, 2026 $0.0875
-1.92%
$22.43 million $366,750
May 23, 2026 $0.0892
-7.79%
$22.88 million $400,636
May 22, 2026 $0.0968
-0.01%
$24.81 million $396,487
May 21, 2026 $0.0968
+0.12%
$24.81 million $563,455
May 20, 2026 $0.0967
-0.91%
$24.78 million $379,925
May 19, 2026 $0.0976
-2.72%
$24.99 million $420,250
May 18, 2026 $0.1
+0.17%
$25.69 million $501,025
May 17, 2026 $0.1
+0.56%
$25.68 million $677,606
May 16, 2026 $0.0996
-18.36%
$25.53 million $1.07 million
May 15, 2026 $0.122
+1.30%
$31.26 million $728,238
May 14, 2026 $0.12
+26.32%
$30.86 million $1.37 million
May 13, 2026 $0.0953
-1.68%
$24.43 million $425,410
May 12, 2026 $0.0969
-9.32%
$24.84 million $465,404
May 11, 2026 $0.107
+4.25%
$27.4 million $527,277
May 10, 2026 $0.103
+0.13%
$26.28 million $398,485
May 9, 2026 $0.102
+2.64%
$26.25 million $433,430
May 8, 2026 $0.0998
-6.07%
$25.57 million $392,278
May 7, 2026 $0.106
-1.21%
$27.22 million $447,410
May 6, 2026 $0.108
-1.04%
$27.56 million $508,522
May 5, 2026 $0.109
+1.22%
$27.84 million $492,360
May 4, 2026 $0.107
-7.80%
$27.51 million $549,871
May 3, 2026 $0.116
+5.56%
$29.84 million $460,543
May 2, 2026 $0.11
-0.40%
$28.26 million $803,991
May 1, 2026 $0.111
+0.67%
$28.38 million $669,226
Apr 30, 2026 $0.11
-2.39%
$28.19 million $847,948
Apr 29, 2026 $0.113
+4.02%
$28.88 million $896,038
Apr 28, 2026 $0.108
+25.85%
$27.76 million $1.16 million
Apr 27, 2026 $0.086
-2.60%
$22.05 million $435,709
Apr 26, 2026 $0.0883
-6.40%
$22.65 million $506,414
Apr 25, 2026 $0.0944
+13.07%
$24.21 million $543,136
Apr 24, 2026 $0.0835
+1.87%
$21.4 million $400,451
Apr 23, 2026 $0.0819
+0.05%
$21 million $388,557
Apr 22, 2026 $0.0819
+1.01%
$20.99 million $401,750
Apr 21, 2026 $0.0811
+0.21%
$20.77 million $403,280
Apr 20, 2026 $0.0809
+5.42%
$20.74 million $420,976
Apr 19, 2026 $0.0767
+1.63%
$19.65 million $690,903
Apr 18, 2026 $0.0755
-2.67%
$19.33 million $698,522