Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.118
+13.12%
$30.34 million $1.21 million
Jun 5, 2026 $0.105
+5.94%
$26.82 million $594,720
Jun 4, 2026 $0.0988
-7.24%
$25.32 million $443,012
Jun 3, 2026 $0.106
+9.63%
$27.29 million $472,832
Jun 2, 2026 $0.0971
+2.92%
$24.89 million $855,739
Jun 1, 2026 $0.0944
+7.11%
$24.18 million $408,633
May 31, 2026 $0.0881
+1.20%
$22.58 million $401,930
May 30, 2026 $0.087
-6.56%
$22.32 million $413,037
May 29, 2026 $0.0931
+2.64%
$23.87 million $477,894
May 28, 2026 $0.0908
+4.02%
$23.26 million $423,113
May 27, 2026 $0.0872
-0.60%
$22.34 million $466,197
May 26, 2026 $0.0878
-3.84%
$22.5 million $384,671
May 25, 2026 $0.0913
+4.29%
$23.34 million $621,645
May 24, 2026 $0.0875
-1.92%
$22.43 million $366,750
May 23, 2026 $0.0892
-7.79%
$22.88 million $400,636
May 22, 2026 $0.0968
-0.01%
$24.81 million $396,487
May 21, 2026 $0.0968
+0.12%
$24.81 million $563,455
May 20, 2026 $0.0967
-0.91%
$24.78 million $379,925
May 19, 2026 $0.0976
-2.72%
$24.99 million $420,250
May 18, 2026 $0.1
+0.17%
$25.69 million $501,025
May 17, 2026 $0.1
+0.56%
$25.68 million $677,606
May 16, 2026 $0.0996
-18.36%
$25.53 million $1.07 million
May 15, 2026 $0.122
+1.30%
$31.26 million $728,238
May 14, 2026 $0.12
+26.32%
$30.86 million $1.37 million
May 13, 2026 $0.0953
-1.68%
$24.43 million $425,410
May 12, 2026 $0.0969
-9.32%
$24.84 million $465,404
May 11, 2026 $0.107
+4.25%
$27.4 million $527,277
May 10, 2026 $0.103
+0.13%
$26.28 million $398,485
May 9, 2026 $0.102
+2.64%
$26.25 million $433,430
May 8, 2026 $0.0998
-6.07%
$25.57 million $392,278
May 7, 2026 $0.106
-1.21%
$27.22 million $447,410
May 6, 2026 $0.108
-1.04%
$27.56 million $508,522
May 5, 2026 $0.109
+1.22%
$27.84 million $492,360
May 4, 2026 $0.107
-7.80%
$27.51 million $549,871
May 3, 2026 $0.116
+5.56%
$29.84 million $460,543
May 2, 2026 $0.11
-0.40%
$28.26 million $803,991
May 1, 2026 $0.111
+0.67%
$28.38 million $669,226
Apr 30, 2026 $0.11
-2.39%
$28.19 million $847,948
Apr 29, 2026 $0.113
+4.02%
$28.88 million $896,038
Apr 28, 2026 $0.108
+25.85%
$27.76 million $1.16 million
Apr 27, 2026 $0.086
-2.60%
$22.05 million $435,709
Apr 26, 2026 $0.0883
-6.40%
$22.65 million $506,414
Apr 25, 2026 $0.0944
+13.07%
$24.21 million $543,136
Apr 24, 2026 $0.0835
+1.87%
$21.4 million $400,451
Apr 23, 2026 $0.0819
+0.05%
$21 million $388,557
Apr 22, 2026 $0.0819
+1.01%
$20.99 million $401,750
Apr 21, 2026 $0.0811
+0.21%
$20.77 million $403,280
Apr 20, 2026 $0.0809
+5.42%
$20.74 million $420,976
Apr 19, 2026 $0.0767
+1.63%
$19.65 million $690,903
Apr 18, 2026 $0.0755
-2.67%
$19.33 million $698,522