Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 8 AM $0.0319
-0.88%
$8.18 million $421,273
Oct 28, 7 AM $0.0322
+0.96%
$8.25 million $424,839
Oct 28, 6 AM $0.0319
+0.33%
$8.17 million $422,893
Oct 28, 5 AM $0.0318
-0.56%
$8.14 million $426,812
Oct 28, 4 AM $0.032
+0.10%
$8.19 million $425,143
Oct 28, 3 AM $0.0319
-0.16%
$8.18 million $428,922
Oct 28, 2 AM $0.032
-0.57%
$8.19 million $430,383
Oct 28, 1 AM $0.0322
+0.94%
$8.24 million $427,181
Oct 28, 12 AM $0.0319
-0.09%
$8.17 million $422,196
Oct 27, 11 PM $0.0319
+0.53%
$8.17 million $426,316
Oct 27, 10 PM $0.0317
+0.27%
$8.13 million $425,502
Oct 27, 9 PM $0.0316
-0.15%
$8.11 million $422,537
Oct 27, 8 PM $0.0317
-0.26%
$8.12 million $423,217
Oct 27, 7 PM $0.0318
-0.21%
$8.14 million $420,921
Oct 27, 6 PM $0.0318
-0.37%
$8.16 million $426,239
Oct 27, 5 PM $0.0319
+2.25%
$8.19 million $421,809
Oct 27, 4 PM $0.0312
-1.40%
$8.01 million $418,968
Oct 27, 3 PM $0.0317
+1.73%
$8.12 million $421,544
Oct 27, 2 PM $0.0312
+1.72%
$7.99 million $420,495
Oct 27, 1 PM $0.0306
+1.21%
$7.85 million $422,444
Oct 27, 12 PM $0.0303
-0.02%
$7.76 million $421,454
Oct 27, 11 AM $0.0303
+0.29%
$7.76 million $424,289
Oct 27, 10 AM $0.0302
-1.05%
$7.74 million $428,044
Oct 27, 9 AM $0.0305
-1.30%
$7.82 million $429,848
Oct 27, 8 AM $0.0309
-0.65%
$7.92 million $434,775
Oct 27, 7 AM $0.0311
+0.65%
$7.97 million $432,311
Oct 27, 6 AM $0.0309
-1.32%
$7.92 million $429,760
Oct 27, 5 AM $0.0313
+0.77%
$8.03 million $430,301
Oct 27, 4 AM $0.0311
+1.11%
$7.97 million $430,271
Oct 27, 3 AM $0.0307
-1.10%
$7.88 million $431,486
Oct 27, 2 AM $0.0311
+0.08%
$7.97 million $434,528
Oct 27, 1 AM $0.0311
-0.31%
$7.96 million $437,385
Oct 27, 12 AM $0.0312
-0.44%
$7.98 million $436,808
Oct 26, 11 PM $0.0313
+0.88%
$8.02 million $432,661
Oct 26, 10 PM $0.031
+0.14%
$7.95 million $441,139
Oct 26, 9 PM $0.031
+0.34%
$7.94 million $442,429
Oct 26, 8 PM $0.0309
+0.03%
$7.91 million $445,368
Oct 26, 7 PM $0.0309
-0.34%
$7.91 million $537,267
Oct 26, 6 PM $0.031
-0.72%
$7.94 million $532,914
Oct 26, 5 PM $0.0312
+0.05%
$7.99 million $531,645
Oct 26, 4 PM $0.0312
-1.45%
$7.99 million $531,332
Oct 26, 3 PM $0.0316
+0.14%
$8.11 million $536,742
Oct 26, 2 PM $0.0316
+1.71%
$8.1 million $538,801
Oct 26, 1 PM $0.0311
-2.80%
$7.96 million $444,364
Oct 26, 12 PM $0.032
+0.90%
$8.19 million $444,142
Oct 26, 11 AM $0.0317
+1.35%
$8.12 million $438,108
Oct 26, 10 AM $0.0312
-0.24%
$8.01 million $440,299
Oct 26, 9 AM $0.0313
+1.28%
$8.03 million $445,920
Oct 26, 8 AM $0.0309
+1.64%
$7.93 million $535,744
Oct 26, 7 AM $0.0304
+0.18%
$7.8 million $539,722