Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.0418
-2.61%
$10.72 million $616,556
Aug 13, 1 PM $0.043
+0.53%
$11.01 million $637,530
Aug 13, 12 PM $0.0427
-0.73%
$10.95 million $673,481
Aug 13, 11 AM $0.043
+0.52%
$11.03 million $687,319
Aug 13, 10 AM $0.0428
+0.11%
$10.98 million $733,149
Aug 13, 9 AM $0.0428
+0.14%
$10.96 million $740,594
Aug 13, 8 AM $0.0427
-1.33%
$10.95 million $757,485
Aug 13, 7 AM $0.0433
+0.99%
$11.11 million $746,380
Aug 13, 6 AM $0.0429
-1.48%
$11 million $742,883
Aug 13, 5 AM $0.0436
-1.47%
$11.16 million $731,546
Aug 13, 4 AM $0.0442
+4.13%
$11.33 million $745,736
Aug 13, 3 AM $0.0424
+0.55%
$10.88 million $752,715
Aug 13, 2 AM $0.0422
+0.35%
$10.82 million $750,762
Aug 13, 1 AM $0.0421
+0.68%
$10.78 million $757,008
Aug 13, 12 AM $0.0418
+0.66%
$10.71 million $756,173
Aug 12, 11 PM $0.0415
+1.03%
$10.64 million $759,914
Aug 12, 10 PM $0.0411
+0.71%
$10.53 million $783,875
Aug 12, 9 PM $0.0408
-2.09%
$10.46 million $795,920
Aug 12, 8 PM $0.0417
+0.54%
$10.68 million $802,727
Aug 12, 7 PM $0.0414
+0.99%
$10.62 million $810,555
Aug 12, 6 PM $0.041
+0.65%
$10.52 million $816,562
Aug 12, 5 PM $0.0408
+0.52%
$10.45 million $837,826
Aug 12, 4 PM $0.0406
-0.12%
$10.4 million $856,152
Aug 12, 3 PM $0.0406
+0.15%
$10.41 million $874,045
Aug 12, 2 PM $0.0405
-2.19%
$10.39 million $883,016
Aug 12, 1 PM $0.0415
-1.45%
$10.62 million $899,550
Aug 12, 12 PM $0.0421
+1.17%
$10.78 million $896,326
Aug 12, 11 AM $0.0416
-1.90%
$10.66 million $929,122
Aug 12, 10 AM $0.0424
-0.59%
$10.86 million $1.22 million
Aug 12, 9 AM $0.0426
+1.69%
$10.93 million $1.26 million
Aug 12, 8 AM $0.0419
-1.31%
$10.75 million $1.26 million
Aug 12, 7 AM $0.0425
-0.32%
$10.89 million $1.27 million
Aug 12, 6 AM $0.0426
-0.17%
$10.92 million $1.3 million
Aug 12, 5 AM $0.0427
+0.20%
$10.94 million $1.32 million
Aug 12, 4 AM $0.0426
-1.68%
$10.92 million $1.32 million
Aug 12, 3 AM $0.0433
+0.13%
$11.1 million $1.35 million
Aug 12, 2 AM $0.0433
-0.88%
$11.09 million $1.39 million
Aug 12, 1 AM $0.0436
+0.14%
$11.19 million $1.44 million
Aug 12, 12 AM $0.0436
+1.68%
$11.17 million $1.45 million
Aug 11, 11 PM $0.0429
-0.15%
$10.99 million $1.46 million
Aug 11, 10 PM $0.0429
+0.22%
$11 million $1.43 million
Aug 11, 9 PM $0.0428
-1.45%
$10.98 million $1.54 million
Aug 11, 8 PM $0.0435
+0.44%
$11.14 million $1.71 million
Aug 11, 7 PM $0.0433
+0.45%
$11.09 million $1.93 million
Aug 11, 6 PM $0.0431
+0.35%
$11.04 million $2.07 million
Aug 11, 5 PM $0.0429
+1.54%
$10.99 million $2.12 million
Aug 11, 4 PM $0.0422
+2.16%
$10.83 million $2.15 million
Aug 11, 3 PM $0.0413
-0.56%
$10.6 million $2.15 million
Aug 11, 2 PM $0.0416
-2.10%
$10.66 million $2.14 million
Aug 11, 1 PM $0.0425
-2.11%
$10.89 million $2.11 million