Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.043
+1.61%
$11.03 million $1.61 million
Aug 7, 10 AM $0.0424
-0.01%
$10.86 million $1.59 million
Aug 7, 9 AM $0.0424
+2.99%
$10.86 million $1.6 million
Aug 7, 8 AM $0.0411
+2.62%
$10.54 million $1.58 million
Aug 7, 7 AM $0.0401
+0.60%
$10.27 million $1.55 million
Aug 7, 6 AM $0.0398
+2.00%
$10.21 million $1.54 million
Aug 7, 5 AM $0.0391
-1.98%
$10.01 million $1.51 million
Aug 7, 4 AM $0.0398
-0.12%
$10.21 million $1.45 million
Aug 7, 3 AM $0.0399
-6.27%
$10.22 million $1.42 million
Aug 7, 2 AM $0.0426
+1.90%
$10.91 million $1.36 million
Aug 7, 1 AM $0.0418
+5.61%
$10.71 million $1.24 million
Aug 7, 12 AM $0.0395
+4.90%
$10.14 million $1.19 million
Aug 6, 11 PM $0.0377
-1.10%
$9.67 million $1.19 million
Aug 6, 10 PM $0.0381
+1.23%
$9.77 million $1.2 million
Aug 6, 9 PM $0.0377
-1.24%
$9.66 million $1.26 million
Aug 6, 8 PM $0.0381
+1.44%
$9.78 million $1.29 million
Aug 6, 7 PM $0.0376
+0.00%
$9.64 million $1.32 million
Aug 6, 6 PM $0.0376
-0.64%
$9.64 million $1.36 million
Aug 6, 5 PM $0.0378
-0.46%
$9.7 million $1.39 million
Aug 6, 4 PM $0.038
-0.54%
$9.75 million $1.37 million
Aug 6, 3 PM $0.0382
+0.13%
$9.8 million $1.37 million
Aug 6, 2 PM $0.0382
+2.35%
$9.79 million $1.35 million
Aug 6, 1 PM $0.0373
-1.70%
$9.56 million $1.26 million
Aug 6, 12 PM $0.038
+0.78%
$9.73 million $1.29 million
Aug 6, 11 AM $0.0377
-0.09%
$9.65 million $1.3 million
Aug 6, 10 AM $0.0377
+0.59%
$9.66 million $1.37 million
Aug 6, 9 AM $0.0375
+3.68%
$9.6 million $1.3 million
Aug 6, 8 AM $0.0361
+0.95%
$9.26 million $1.28 million
Aug 6, 7 AM $0.0358
-1.30%
$9.18 million $1.3 million
Aug 6, 6 AM $0.0363
+1.07%
$9.3 million $1.38 million
Aug 6, 5 AM $0.0359
-0.61%
$9.2 million $1.42 million
Aug 6, 4 AM $0.0361
-0.21%
$9.25 million $1.47 million
Aug 6, 3 AM $0.0362
-0.93%
$9.27 million $1.49 million
Aug 6, 2 AM $0.0365
+0.63%
$9.36 million $1.53 million
Aug 6, 1 AM $0.0363
+0.14%
$9.3 million $1.59 million
Aug 6, 12 AM $0.0362
+0.72%
$9.29 million $1.62 million
Aug 5, 11 PM $0.036
+0.34%
$9.22 million $1.62 million
Aug 5, 10 PM $0.0359
-4.05%
$9.19 million $1.62 million
Aug 5, 9 PM $0.0374
-1.74%
$9.58 million $1.58 million
Aug 5, 8 PM $0.038
+0.81%
$9.75 million $1.59 million
Aug 5, 7 PM $0.0377
-1.18%
$9.67 million $1.59 million
Aug 5, 6 PM $0.0382
+1.78%
$9.79 million $1.63 million
Aug 5, 5 PM $0.0375
+0.42%
$9.62 million $1.69 million
Aug 5, 4 PM $0.0374
-1.56%
$9.58 million $1.72 million
Aug 5, 3 PM $0.038
+0.27%
$9.73 million $1.7 million
Aug 5, 2 PM $0.0378
+0.41%
$9.7 million $1.71 million
Aug 5, 1 PM $0.0377
-1.34%
$9.66 million $1.7 million
Aug 5, 12 PM $0.0382
-2.61%
$9.79 million $1.75 million
Aug 5, 11 AM $0.0392
-4.35%
$10.05 million $1.78 million
Aug 5, 10 AM $0.041
+1.33%
$10.51 million $1.73 million