Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.0387
+3.02%
$9.93 million $4.36 million
Aug 3, 8 AM $0.0376
+1.68%
$9.64 million $4.31 million
Aug 3, 7 AM $0.037
-1.21%
$9.48 million $4.36 million
Aug 3, 6 AM $0.0374
+2.81%
$9.59 million $4.35 million
Aug 3, 5 AM $0.0364
+0.51%
$9.33 million $4.26 million
Aug 3, 4 AM $0.0362
-1.32%
$9.28 million $4.19 million
Aug 3, 3 AM $0.0367
+1.49%
$9.4 million $4.2 million
Aug 3, 2 AM $0.0361
-2.31%
$9.26 million $4.16 million
Aug 3, 1 AM $0.037
-1.33%
$9.48 million $4.12 million
Aug 3, 12 AM $0.0375
-4.13%
$9.61 million $4.05 million
Aug 2, 11 PM $0.0391
+11.05%
$10.03 million $3.84 million
Aug 2, 10 PM $0.0352
-2.13%
$9.03 million $3.46 million
Aug 2, 9 PM $0.036
-3.97%
$9.22 million $3.12 million
Aug 2, 8 PM $0.0375
-3.97%
$9.6 million $2.75 million
Aug 2, 7 PM $0.039
-3.49%
$10 million $2.62 million
Aug 2, 6 PM $0.0404
+2.06%
$10.36 million $2.57 million
Aug 2, 5 PM $0.0396
+2.80%
$10.15 million $2.49 million
Aug 2, 4 PM $0.0385
-1.67%
$9.88 million $2.41 million
Aug 2, 3 PM $0.0392
+1.58%
$10.05 million $2.33 million
Aug 2, 2 PM $0.0386
-13.96%
$9.89 million $2.22 million
Aug 2, 1 PM $0.0448
-3.11%
$11.49 million $1.65 million
Aug 2, 12 PM $0.0463
-1.17%
$11.86 million $1.56 million
Aug 2, 11 AM $0.0468
-4.61%
$12 million $1.5 million
Aug 2, 10 AM $0.0491
-6.33%
$12.59 million $1.44 million
Aug 2, 9 AM $0.0524
-1.36%
$13.44 million $1.48 million
Aug 2, 8 AM $0.0531
+1.10%
$13.62 million $1.47 million
Aug 2, 7 AM $0.0526
+3.18%
$13.47 million $1.4 million
Aug 2, 6 AM $0.0509
+2.29%
$13.05 million $1.42 million
Aug 2, 5 AM $0.0498
+0.73%
$12.76 million $1.56 million
Aug 2, 4 AM $0.0494
-3.76%
$12.67 million $1.63 million
Aug 2, 3 AM $0.0514
+0.44%
$13.16 million $1.61 million
Aug 2, 2 AM $0.0511
+1.57%
$13.11 million $1.65 million
Aug 2, 1 AM $0.0504
+0.65%
$12.91 million $1.69 million
Aug 2, 12 AM $0.05
-1.32%
$12.82 million $1.71 million
Aug 1, 11 PM $0.0507
+0.52%
$12.99 million $1.76 million
Aug 1, 10 PM $0.0504
-2.75%
$12.93 million $1.79 million
Aug 1, 9 PM $0.0519
+3.35%
$13.29 million $1.82 million
Aug 1, 8 PM $0.0502
-1.05%
$12.86 million $1.92 million
Aug 1, 7 PM $0.0507
+0.40%
$13 million $1.98 million
Aug 1, 6 PM $0.0505
+1.71%
$12.95 million $2.09 million
Aug 1, 5 PM $0.0497
-3.69%
$12.73 million $2.09 million
Aug 1, 4 PM $0.0516
-0.46%
$13.22 million $2.13 million
Aug 1, 3 PM $0.0518
+1.36%
$13.28 million $2.18 million
Aug 1, 2 PM $0.0511
-1.15%
$13.1 million $2.29 million
Aug 1, 1 PM $0.0517
-0.72%
$13.25 million $2.38 million
Aug 1, 12 PM $0.0521
+1.96%
$13.35 million $2.44 million
Aug 1, 11 AM $0.0511
+0.90%
$13.09 million $2.56 million
Aug 1, 10 AM $0.0506
-1.85%
$12.97 million $2.81 million
Aug 1, 9 AM $0.0516
-3.12%
$13.23 million $3.21 million
Aug 1, 8 AM $0.0533
+3.14%
$13.65 million $3.53 million