Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0533
+3.14%
$13.65 million $3.53 million
Aug 1, 7 AM $0.0516
-1.95%
$13.24 million $3.57 million
Aug 1, 6 AM $0.0527
-2.46%
$13.5 million $3.7 million
Aug 1, 5 AM $0.054
-2.33%
$13.84 million $3.8 million
Aug 1, 4 AM $0.0553
-4.34%
$14.17 million $4.28 million
Aug 1, 3 AM $0.0578
-1.35%
$14.81 million $4.63 million
Aug 1, 2 AM $0.0585
+0.39%
$15 million $4.58 million
Aug 1, 1 AM $0.0583
+0.91%
$14.94 million $4.5 million
Aug 1, 12 AM $0.0578
+6.57%
$14.8 million $4.44 million
Jul 31, 11 PM $0.0542
+0.64%
$13.89 million $4.35 million
Jul 31, 10 PM $0.0538
-1.54%
$13.8 million $4.31 million
Jul 31, 9 PM $0.0547
-2.77%
$14.02 million $4.28 million
Jul 31, 8 PM $0.0562
+0.97%
$14.42 million $4.16 million
Jul 31, 7 PM $0.0557
-4.85%
$14.28 million $4.08 million
Jul 31, 6 PM $0.0586
-1.76%
$15.01 million $3.98 million
Jul 31, 5 PM $0.0596
+2.24%
$15.28 million $3.92 million
Jul 31, 4 PM $0.0583
+0.76%
$14.94 million $3.84 million
Jul 31, 3 PM $0.0579
-4.48%
$14.83 million $3.78 million
Jul 31, 2 PM $0.0606
+2.54%
$15.53 million $3.68 million
Jul 31, 1 PM $0.0591
-0.53%
$15.14 million $3.56 million
Jul 31, 12 PM $0.0594
+0.14%
$15.22 million $3.48 million
Jul 31, 11 AM $0.0593
-1.71%
$15.21 million $3.33 million
Jul 31, 10 AM $0.0604
-0.53%
$15.47 million $3.06 million
Jul 31, 9 AM $0.0607
-7.22%
$15.56 million $2.63 million
Jul 31, 8 AM $0.0654
-3.96%
$16.77 million $2.31 million
Jul 31, 7 AM $0.068
-0.10%
$17.44 million $2.23 million
Jul 31, 6 AM $0.068
-2.22%
$17.43 million $2.06 million
Jul 31, 5 AM $0.0696
+15.00%
$17.84 million $1.85 million
Jul 31, 4 AM $0.0605
-32.46%
$15.51 million $1.26 million
Jul 31, 3 AM $0.0896
-0.37%
$22.96 million $1.01 million
Jul 31, 2 AM $0.0899
-1.70%
$23.05 million $1.03 million
Jul 31, 1 AM $0.0915
+0.62%
$23.45 million $1.05 million
Jul 31, 12 AM $0.0909
+0.60%
$23.3 million $1.06 million
Jul 30, 11 PM $0.0904
-0.57%
$23.16 million $1.06 million
Jul 30, 10 PM $0.0909
-0.10%
$23.3 million $1.06 million
Jul 30, 9 PM $0.091
+0.51%
$23.32 million $1.07 million
Jul 30, 8 PM $0.0905
+0.03%
$23.2 million $1.07 million
Jul 30, 7 PM $0.0905
+0.25%
$23.19 million $1.07 million
Jul 30, 6 PM $0.0903
-0.70%
$23.13 million $1.07 million
Jul 30, 5 PM $0.0909
+0.78%
$23.3 million $1.08 million
Jul 30, 4 PM $0.0902
-0.19%
$23.12 million $1.07 million
Jul 30, 3 PM $0.0904
-1.82%
$23.16 million $1.06 million
Jul 30, 2 PM $0.092
-0.55%
$23.59 million $1.04 million
Jul 30, 1 PM $0.0925
+0.14%
$23.72 million $1.03 million
Jul 30, 12 PM $0.0924
-1.31%
$23.69 million $1.03 million
Jul 30, 11 AM $0.0936
-2.27%
$24 million $1.02 million
Jul 30, 10 AM $0.0958
-0.75%
$24.56 million $1 million
Jul 30, 9 AM $0.0965
-4.12%
$24.74 million $988,489
Jul 30, 8 AM $0.101
+1.83%
$25.81 million $984,061
Jul 30, 7 AM $0.0989
-2.18%
$25.34 million $973,310