Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.101
+0.55%
$25.91 million $966,320
Jul 30, 5 AM $0.101
+0.35%
$25.77 million $951,918
Jul 30, 4 AM $0.1
+2.33%
$25.68 million $930,818
Jul 30, 3 AM $0.0979
-0.61%
$25.1 million $889,589
Jul 30, 2 AM $0.0985
+1.68%
$25.25 million $885,783
Jul 30, 1 AM $0.0969
+2.52%
$24.83 million $867,583
Jul 30, 12 AM $0.0945
+0.94%
$24.22 million $846,127
Jul 29, 11 PM $0.0936
-0.73%
$24 million $842,828
Jul 29, 10 PM $0.0943
+0.67%
$24.17 million $850,486
Jul 29, 9 PM $0.0937
+1.00%
$24.01 million $850,259
Jul 29, 8 PM $0.0928
+0.03%
$23.77 million $845,724
Jul 29, 7 PM $0.0927
-1.98%
$23.77 million $850,737
Jul 29, 6 PM $0.0946
-0.30%
$24.25 million $857,892
Jul 29, 5 PM $0.0949
+2.37%
$24.32 million $870,096
Jul 29, 4 PM $0.0927
+0.32%
$23.76 million $887,180
Jul 29, 3 PM $0.0924
+0.33%
$23.68 million $884,678
Jul 29, 2 PM $0.0921
+0.01%
$23.6 million $886,361
Jul 29, 1 PM $0.0921
-1.16%
$23.6 million $902,861
Jul 29, 12 PM $0.0932
-1.08%
$23.88 million $913,696
Jul 29, 11 AM $0.0942
+0.47%
$24.14 million $931,566
Jul 29, 10 AM $0.0937
-0.78%
$24.02 million $955,423
Jul 29, 9 AM $0.0945
-0.12%
$24.21 million $968,882
Jul 29, 8 AM $0.0946
+1.44%
$24.24 million $976,479
Jul 29, 7 AM $0.0933
+1.38%
$23.9 million $980,995
Jul 29, 6 AM $0.092
-0.02%
$23.58 million $1.02 million
Jul 29, 5 AM $0.092
-0.18%
$23.58 million $1.02 million
Jul 29, 4 AM $0.0922
+0.41%
$23.63 million $1.01 million
Jul 29, 3 AM $0.0918
-0.45%
$23.53 million $993,583
Jul 29, 2 AM $0.0922
+0.30%
$23.64 million $988,478
Jul 29, 1 AM $0.0919
-0.27%
$23.57 million $979,282
Jul 29, 12 AM $0.0922
-0.12%
$23.63 million $985,796
Jul 28, 11 PM $0.0923
+0.32%
$23.66 million $983,173
Jul 28, 10 PM $0.092
-0.89%
$23.59 million $1 million
Jul 28, 9 PM $0.0928
+0.49%
$23.8 million $1.06 million
Jul 28, 8 PM $0.0924
-0.70%
$23.68 million $1.09 million
Jul 28, 7 PM $0.093
-0.01%
$23.85 million $1.09 million
Jul 28, 6 PM $0.093
+0.08%
$23.85 million $1.08 million
Jul 28, 5 PM $0.093
-4.88%
$23.83 million $1.05 million
Jul 28, 4 PM $0.0977
-0.06%
$25.05 million $1.04 million
Jul 28, 3 PM $0.0978
+0.58%
$25.07 million $1.04 million
Jul 28, 2 PM $0.0972
+0.28%
$24.92 million $1.04 million
Jul 28, 1 PM $0.097
-1.02%
$24.85 million $1.04 million
Jul 28, 12 PM $0.098
+1.00%
$25.11 million $1.04 million
Jul 28, 11 AM $0.097
-0.13%
$24.86 million $1.02 million
Jul 28, 10 AM $0.0971
+0.05%
$24.89 million $992,386
Jul 28, 9 AM $0.0971
+0.08%
$24.88 million $967,294
Jul 28, 8 AM $0.097
-0.39%
$24.86 million $948,811
Jul 28, 7 AM $0.0974
-0.61%
$24.96 million $988,453
Jul 28, 6 AM $0.098
+0.02%
$25.11 million $1 million
Jul 28, 5 AM $0.0979
+0.20%
$25.11 million $1.02 million