Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.0979
+0.20%
$25.11 million $1.02 million
Jul 28, 4 AM $0.0977
-0.94%
$25.05 million $1.03 million
Jul 28, 3 AM $0.0987
+0.55%
$25.29 million $1.03 million
Jul 28, 2 AM $0.0981
+0.35%
$25.15 million $1.04 million
Jul 28, 1 AM $0.0978
-2.38%
$25.07 million $1.03 million
Jul 28, 12 AM $0.1
+2.14%
$25.68 million $1.03 million
Jul 27, 11 PM $0.0981
+1.03%
$25.14 million $1.02 million
Jul 27, 10 PM $0.0971
-4.84%
$24.88 million $996,776
Jul 27, 9 PM $0.102
-5.98%
$26.15 million $939,717
Jul 27, 8 PM $0.109
-0.14%
$27.82 million $923,725
Jul 27, 7 PM $0.109
+0.47%
$27.86 million $919,139
Jul 27, 6 PM $0.108
-0.65%
$27.73 million $919,217
Jul 27, 5 PM $0.109
-1.31%
$27.91 million $925,024
Jul 27, 4 PM $0.11
-0.51%
$28.28 million $930,184
Jul 27, 3 PM $0.111
-1.11%
$28.42 million $934,518
Jul 27, 2 PM $0.112
-3.17%
$28.74 million $948,437
Jul 27, 1 PM $0.116
+0.29%
$29.68 million $929,860
Jul 27, 12 PM $0.115
-0.05%
$29.6 million $926,987
Jul 27, 11 AM $0.115
+1.17%
$29.6 million $916,721
Jul 27, 10 AM $0.114
+1.02%
$29.26 million $905,780
Jul 27, 9 AM $0.113
-0.10%
$28.96 million $899,303
Jul 27, 8 AM $0.113
-1.21%
$29 million $893,019
Jul 27, 7 AM $0.115
+3.06%
$29.35 million $834,107
Jul 27, 6 AM $0.111
-0.61%
$28.48 million $747,207
Jul 27, 5 AM $0.112
+0.49%
$28.65 million $727,901
Jul 27, 4 AM $0.111
-0.72%
$28.52 million $721,657
Jul 27, 3 AM $0.112
+0.58%
$28.73 million $721,779
Jul 27, 2 AM $0.111
+0.28%
$28.56 million $716,990
Jul 27, 1 AM $0.111
-0.15%
$28.48 million $710,456
Jul 27, 12 AM $0.111
+0.16%
$28.52 million $714,748
Jul 26, 11 PM $0.111
-0.06%
$28.48 million $716,520
Jul 26, 10 PM $0.111
+0.70%
$28.5 million $713,452
Jul 26, 9 PM $0.11
+0.75%
$28.3 million $707,098
Jul 26, 8 PM $0.11
-0.39%
$28.09 million $706,717
Jul 26, 7 PM $0.11
+0.31%
$28.2 million $712,773
Jul 26, 6 PM $0.11
+0.32%
$28.11 million $706,017
Jul 26, 5 PM $0.109
-0.72%
$28.02 million $700,540
Jul 26, 4 PM $0.11
-0.28%
$28.22 million $692,224
Jul 26, 3 PM $0.11
-0.87%
$28.3 million $692,754
Jul 26, 2 PM $0.111
-0.51%
$28.55 million $676,188
Jul 26, 1 PM $0.112
-1.30%
$28.7 million $694,388
Jul 26, 12 PM $0.113
-0.34%
$29.07 million $700,801
Jul 26, 11 AM $0.114
-0.09%
$29.18 million $702,334
Jul 26, 10 AM $0.114
+0.66%
$29.2 million $701,991
Jul 26, 9 AM $0.113
-0.10%
$29.01 million $703,899
Jul 26, 8 AM $0.113
-0.24%
$29.04 million $729,158
Jul 26, 7 AM $0.114
+0.47%
$29.11 million $744,854
Jul 26, 6 AM $0.113
-0.08%
$28.97 million $748,275
Jul 26, 5 AM $0.113
+0.28%
$29 million $750,207
Jul 26, 4 AM $0.113
-0.55%
$28.92 million $749,440