Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0776
-5.86%
$19.88 million $580,643
Apr 16, 2026 $0.0824
+2.85%
$21.12 million $654,697
Apr 15, 2026 $0.0801
+1.67%
$20.56 million $1.11 million
Apr 14, 2026 $0.0788
-23.05%
$20.14 million $1.84 million
Apr 13, 2026 $0.102
-8.46%
$26.25 million $2.95 million
Apr 12, 2026 $0.112
+40.60%
$28.1 million $2.47 million
Apr 11, 2026 $0.0796
+9.38%
$20.37 million $598,876
Apr 10, 2026 $0.0727
+4.58%
$18.64 million $443,115
Apr 9, 2026 $0.0695
-1.81%
$17.82 million $399,054
Apr 8, 2026 $0.0708
-3.71%
$18.15 million $532,153
Apr 7, 2026 $0.0736
+1.52%
$18.86 million $485,513
Apr 6, 2026 $0.0725
-4.18%
$18.57 million $393,046
Apr 5, 2026 $0.0756
-2.51%
$19.38 million $434,047
Apr 4, 2026 $0.0775
+0.30%
$19.88 million $357,394
Apr 3, 2026 $0.0773
-5.72%
$19.82 million $380,057
Apr 2, 2026 $0.082
+1.98%
$21.02 million $645,556
Apr 1, 2026 $0.0804
-0.39%
$20.61 million $514,537
Mar 31, 2026 $0.0807
-2.75%
$20.69 million $545,297
Mar 30, 2026 $0.083
-9.18%
$21.28 million $570,676
Mar 29, 2026 $0.0914
+5.66%
$23.43 million $782,939
Mar 28, 2026 $0.0865
+10.97%
$22.17 million $565,420
Mar 27, 2026 $0.0779
-0.16%
$19.98 million $410,708
Mar 26, 2026 $0.0781
+4.96%
$20.02 million $592,862
Mar 25, 2026 $0.0744
-2.85%
$19.07 million $636,157
Mar 24, 2026 $0.0766
-3.75%
$19.63 million $963,790
Mar 23, 2026 $0.0796
-0.74%
$20.41 million $416,487
Mar 22, 2026 $0.0802
+0.95%
$20.55 million $352,687
Mar 21, 2026 $0.0794
-0.81%
$20.39 million $446,235
Mar 20, 2026 $0.08
-2.31%
$20.51 million $603,513
Mar 19, 2026 $0.0819
-4.01%
$20.99 million $565,740
Mar 18, 2026 $0.0854
-4.43%
$21.87 million $395,273
Mar 17, 2026 $0.0893
-0.88%
$22.89 million $654,909
Mar 16, 2026 $0.0901
-1.42%
$23.09 million $659,197
Mar 15, 2026 $0.0914
+6.49%
$23.43 million $641,541
Mar 14, 2026 $0.0858
+4.11%
$22 million $581,388
Mar 13, 2026 $0.0824
+1.18%
$21.13 million $525,514
Mar 12, 2026 $0.0815
-4.23%
$20.89 million $611,388
Mar 11, 2026 $0.0851
-14.41%
$21.8 million $774,077
Mar 10, 2026 $0.0994
+6.01%
$25.49 million $1.35 million
Mar 9, 2026 $0.0938
+1.37%
$24.06 million $869,550
Mar 8, 2026 $0.0925
+2.63%
$23.72 million $777,913
Mar 7, 2026 $0.0901
+7.57%
$23.08 million $671,682
Mar 6, 2026 $0.0837
+2.55%
$21.46 million $646,821
Mar 5, 2026 $0.0816
-0.80%
$20.93 million $770,310
Mar 4, 2026 $0.0823
-1.11%
$21.1 million $1.17 million
Mar 3, 2026 $0.0832
+0.20%
$21.33 million $2.37 million
Mar 2, 2026 $0.0831
+20.25%
$21.29 million $1.43 million
Mar 1, 2026 $0.0691
-2.56%
$17.71 million $670,849
Feb 28, 2026 $0.0709
-6.72%
$18.17 million $562,059
Feb 27, 2026 $0.0759
-1.58%
$19.46 million $566,128