Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 7 AM $0.0304
+0.18%
$7.8 million $539,722
Oct 26, 6 AM $0.0304
-1.29%
$7.78 million $539,470
Oct 26, 5 AM $0.0308
+1.12%
$7.89 million $548,035
Oct 26, 4 AM $0.0304
+1.36%
$7.8 million $546,417
Oct 26, 3 AM $0.03
+0.19%
$7.69 million $549,543
Oct 26, 2 AM $0.03
-1.12%
$7.68 million $549,688
Oct 26, 1 AM $0.0303
-0.53%
$7.77 million $457,448
Oct 26, 12 AM $0.0305
-0.46%
$7.81 million $457,792
Oct 25, 11 PM $0.0306
-0.69%
$7.84 million $461,009
Oct 25, 10 PM $0.0308
+0.27%
$7.9 million $456,161
Oct 25, 9 PM $0.0307
-0.43%
$7.88 million $452,225
Oct 25, 8 PM $0.0309
-0.76%
$7.91 million $458,577
Oct 25, 7 PM $0.0311
+0.14%
$7.97 million $463,694
Oct 25, 6 PM $0.0311
-0.25%
$7.96 million $467,375
Oct 25, 5 PM $0.0311
+0.55%
$7.98 million $480,468
Oct 25, 4 PM $0.031
-0.58%
$7.94 million $483,431
Oct 25, 3 PM $0.0311
+1.87%
$7.98 million $485,884
Oct 25, 2 PM $0.0306
+0.62%
$7.84 million $601,826
Oct 25, 1 PM $0.0304
+0.33%
$7.79 million $607,381
Oct 25, 12 PM $0.0303
-1.25%
$7.76 million $613,483
Oct 25, 11 AM $0.0307
+1.25%
$7.86 million $613,869
Oct 25, 10 AM $0.0303
-0.60%
$7.76 million $605,963
Oct 25, 9 AM $0.0305
+0.90%
$7.81 million $608,683
Oct 25, 8 AM $0.0302
-2.40%
$7.74 million $609,434
Oct 25, 7 AM $0.0309
-1.79%
$7.93 million $620,293
Oct 25, 6 AM $0.0315
+0.81%
$8.08 million $617,311
Oct 25, 5 AM $0.0313
-0.43%
$8.01 million $612,708
Oct 25, 4 AM $0.0314
+1.58%
$8.04 million $616,364
Oct 25, 3 AM $0.0309
+0.64%
$7.92 million $612,987
Oct 25, 2 AM $0.0307
-0.01%
$7.87 million $616,058
Oct 25, 1 AM $0.0307
-0.57%
$7.87 million $505,790
Oct 25, 12 AM $0.0309
-0.42%
$7.92 million $510,554
Oct 24, 11 PM $0.031
+0.89%
$7.95 million $510,386
Oct 24, 10 PM $0.0307
-0.05%
$7.88 million $508,514
Oct 24, 9 PM $0.0307
-0.13%
$7.88 million $509,915
Oct 24, 8 PM $0.0308
+0.57%
$7.89 million $508,028
Oct 24, 7 PM $0.0306
-0.31%
$7.84 million $514,122
Oct 24, 6 PM $0.0307
-0.29%
$7.87 million $525,169
Oct 24, 5 PM $0.0308
-0.51%
$7.89 million $528,617
Oct 24, 4 PM $0.0309
-0.17%
$7.93 million $527,742
Oct 24, 3 PM $0.031
-2.32%
$7.94 million $526,362
Oct 24, 2 PM $0.0317
-0.57%
$8.13 million $520,318
Oct 24, 1 PM $0.0319
+0.60%
$8.18 million $518,662
Oct 24, 12 PM $0.0317
+0.77%
$8.13 million $510,095
Oct 24, 11 AM $0.0315
-2.48%
$8.07 million $509,586
Oct 24, 10 AM $0.0323
+2.95%
$8.28 million $512,158
Oct 24, 9 AM $0.0314
+0.70%
$8.04 million $501,411
Oct 24, 8 AM $0.0312
+0.78%
$7.99 million $501,593
Oct 24, 7 AM $0.0309
-1.06%
$7.93 million $569,395
Oct 24, 6 AM $0.0312
+0.81%
$8.01 million $570,340