Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.113
-0.55%
$28.92 million $749,440
Jul 26, 3 AM $0.113
-0.68%
$29.08 million $750,084
Jul 26, 2 AM $0.114
-1.72%
$29.28 million $760,564
Jul 26, 1 AM $0.116
+0.09%
$29.79 million $766,957
Jul 26, 12 AM $0.116
+1.05%
$29.76 million $769,717
Jul 25, 11 PM $0.115
+1.58%
$29.45 million $771,667
Jul 25, 10 PM $0.113
-0.30%
$28.99 million $767,546
Jul 25, 9 PM $0.113
+0.15%
$29.08 million $780,103
Jul 25, 8 PM $0.113
+0.03%
$29.04 million $778,959
Jul 25, 7 PM $0.113
-0.14%
$29.03 million $776,347
Jul 25, 6 PM $0.113
-0.35%
$29.07 million $777,905
Jul 25, 5 PM $0.114
+0.85%
$29.17 million $786,876
Jul 25, 4 PM $0.113
+0.00%
$28.93 million $793,507
Jul 25, 3 PM $0.113
-0.27%
$28.93 million $797,561
Jul 25, 2 PM $0.113
+1.17%
$29.01 million $797,915
Jul 25, 1 PM $0.112
+0.43%
$28.67 million $806,957
Jul 25, 12 PM $0.111
+1.25%
$28.55 million $815,388
Jul 25, 11 AM $0.11
+0.13%
$28.2 million $816,332
Jul 25, 10 AM $0.11
+0.46%
$28.16 million $822,000
Jul 25, 9 AM $0.109
-0.39%
$28.03 million $824,076
Jul 25, 8 AM $0.11
-0.57%
$28.14 million $817,531
Jul 25, 7 AM $0.11
+0.24%
$28.3 million $820,671
Jul 25, 6 AM $0.11
+0.01%
$28.23 million $826,053
Jul 25, 5 AM $0.11
-0.99%
$28.23 million $827,239
Jul 25, 4 AM $0.111
+0.63%
$28.52 million $831,480
Jul 25, 3 AM $0.111
+0.55%
$28.34 million $832,756
Jul 25, 2 AM $0.11
+0.13%
$28.18 million $826,755
Jul 25, 1 AM $0.11
-0.01%
$28.14 million $834,583
Jul 25, 12 AM $0.11
+0.57%
$28.15 million $833,209
Jul 24, 11 PM $0.109
-0.34%
$27.99 million $826,809
Jul 24, 10 PM $0.11
+1.62%
$28.08 million $833,790
Jul 24, 9 PM $0.108
-0.38%
$27.64 million $819,746
Jul 24, 8 PM $0.108
+0.21%
$27.74 million $820,629
Jul 24, 7 PM $0.108
-0.72%
$27.68 million $832,059
Jul 24, 6 PM $0.109
-1.99%
$27.89 million $846,416
Jul 24, 5 PM $0.111
+0.06%
$28.46 million $853,065
Jul 24, 4 PM $0.111
-0.28%
$28.44 million $851,235
Jul 24, 3 PM $0.111
+1.20%
$28.52 million $854,944
Jul 24, 2 PM $0.11
-2.06%
$28.18 million $851,948
Jul 24, 1 PM $0.112
-2.36%
$28.77 million $841,227
Jul 24, 12 PM $0.115
-1.20%
$29.47 million $859,758
Jul 24, 11 AM $0.116
-0.20%
$29.83 million $873,905
Jul 24, 10 AM $0.117
-0.21%
$29.89 million $880,707
Jul 24, 9 AM $0.117
-0.48%
$29.95 million $886,647
Jul 24, 8 AM $0.117
-0.84%
$30.1 million $962,986
Jul 24, 7 AM $0.118
+1.09%
$30.35 million $950,149
Jul 24, 6 AM $0.117
+0.92%
$30.02 million $948,679
Jul 24, 5 AM $0.116
+1.39%
$29.75 million $956,129
Jul 24, 4 AM $0.114
+0.75%
$29.34 million $950,478
Jul 24, 3 AM $0.114
-0.03%
$29.12 million $943,697