Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.114
-0.03%
$29.12 million $943,697
Jul 24, 2 AM $0.114
+0.62%
$29.13 million $944,231
Jul 24, 1 AM $0.113
-0.56%
$28.95 million $969,075
Jul 24, 12 AM $0.114
+1.04%
$29.11 million $965,003
Jul 23, 11 PM $0.112
-0.16%
$28.82 million $973,196
Jul 23, 10 PM $0.113
+0.42%
$28.86 million $968,751
Jul 23, 9 PM $0.112
-0.64%
$28.74 million $967,768
Jul 23, 8 PM $0.113
+1.86%
$28.93 million $969,687
Jul 23, 7 PM $0.111
-0.61%
$28.4 million $957,195
Jul 23, 6 PM $0.111
-0.37%
$28.57 million $957,311
Jul 23, 5 PM $0.112
-0.35%
$28.68 million $958,464
Jul 23, 4 PM $0.112
-0.67%
$28.78 million $969,302
Jul 23, 3 PM $0.113
-1.07%
$28.98 million $978,657
Jul 23, 2 PM $0.114
+0.54%
$29.29 million $982,484
Jul 23, 1 PM $0.114
-3.24%
$29.13 million $987,556
Jul 23, 12 PM $0.117
-0.35%
$30.11 million $971,806
Jul 23, 11 AM $0.118
-1.27%
$30.22 million $959,298
Jul 23, 10 AM $0.119
-0.23%
$30.61 million $958,255
Jul 23, 9 AM $0.12
-1.41%
$30.68 million $950,976
Jul 23, 8 AM $0.121
+0.25%
$31.12 million $893,595
Jul 23, 7 AM $0.121
-0.58%
$31.05 million $900,330
Jul 23, 6 AM $0.122
-0.19%
$31.24 million $910,028
Jul 23, 5 AM $0.122
+2.38%
$31.29 million $901,219
Jul 23, 4 AM $0.119
+0.00%
$30.57 million $893,759
Jul 23, 3 AM $0.119
+0.98%
$30.57 million $897,261
Jul 23, 2 AM $0.118
-2.13%
$30.27 million $902,658
Jul 23, 1 AM $0.121
+1.67%
$30.93 million $884,362
Jul 23, 12 AM $0.119
+0.77%
$30.42 million $883,273
Jul 22, 11 PM $0.118
+0.22%
$30.19 million $876,476
Jul 22, 10 PM $0.118
-0.38%
$30.12 million $873,081
Jul 22, 9 PM $0.118
+1.78%
$30.24 million $872,222
Jul 22, 8 PM $0.116
+0.12%
$29.71 million $874,516
Jul 22, 7 PM $0.116
+1.27%
$29.67 million $881,414
Jul 22, 6 PM $0.114
+0.09%
$29.3 million $886,814
Jul 22, 5 PM $0.114
-0.60%
$29.28 million $886,213
Jul 22, 4 PM $0.115
+0.55%
$29.45 million $918,817
Jul 22, 3 PM $0.114
+0.92%
$29.29 million $907,550
Jul 22, 2 PM $0.113
+0.10%
$29.02 million $918,987
Jul 22, 1 PM $0.113
-0.17%
$29 million $911,739
Jul 22, 12 PM $0.113
+0.05%
$29.05 million $926,971
Jul 22, 11 AM $0.113
+0.05%
$29.04 million $927,829
Jul 22, 10 AM $0.113
-0.15%
$29.03 million $934,854
Jul 22, 9 AM $0.113
+0.19%
$29.07 million $944,447
Jul 22, 8 AM $0.113
+0.33%
$29.02 million $1.06 million
Jul 22, 7 AM $0.113
-0.04%
$28.92 million $1.06 million
Jul 22, 6 AM $0.113
+1.21%
$28.93 million $1.05 million
Jul 22, 5 AM $0.112
+0.14%
$28.59 million $1.05 million
Jul 22, 4 AM $0.111
-0.43%
$28.55 million $1.05 million
Jul 22, 3 AM $0.112
-0.99%
$28.67 million $1.05 million
Jul 22, 2 AM $0.113
+1.82%
$28.96 million $1.05 million