Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.099
-0.44%
$25.38 million $854,536
Jul 17, 10 PM $0.0995
-0.28%
$25.5 million $867,527
Jul 17, 9 PM $0.0997
+1.08%
$25.57 million $873,662
Jul 17, 8 PM $0.0987
+0.05%
$25.29 million $874,266
Jul 17, 7 PM $0.0986
-1.26%
$25.28 million $885,549
Jul 17, 6 PM $0.0999
+0.00%
$25.6 million $893,838
Jul 17, 5 PM $0.0999
+0.94%
$25.6 million $901,606
Jul 17, 4 PM $0.099
-0.31%
$25.37 million $898,584
Jul 17, 3 PM $0.0993
+0.67%
$25.44 million $925,602
Jul 17, 2 PM $0.0986
-0.27%
$25.27 million $963,526
Jul 17, 1 PM $0.0989
-0.80%
$25.34 million $972,604
Jul 17, 12 PM $0.0997
+0.28%
$25.55 million $984,926
Jul 17, 11 AM $0.0994
-0.98%
$25.49 million $989,800
Jul 17, 10 AM $0.1
+0.41%
$25.74 million $1.01 million
Jul 17, 9 AM $0.1
+1.46%
$25.63 million $1.04 million
Jul 17, 8 AM $0.0986
-0.23%
$25.26 million $1.07 million
Jul 17, 7 AM $0.0988
+1.60%
$25.32 million $1.1 million
Jul 17, 6 AM $0.0972
-0.04%
$24.92 million $1.11 million
Jul 17, 5 AM $0.0973
-1.26%
$24.93 million $1.12 million
Jul 17, 4 AM $0.0985
+0.15%
$25.25 million $1.15 million
Jul 17, 3 AM $0.0984
+0.85%
$25.21 million $1.16 million
Jul 17, 2 AM $0.0975
+0.30%
$25 million $1.16 million
Jul 17, 1 AM $0.0972
-0.56%
$24.92 million $1.17 million
Jul 17, 12 AM $0.0978
+1.08%
$25.06 million $1.19 million
Jul 16, 11 PM $0.0967
-0.43%
$24.8 million $1.2 million
Jul 16, 10 PM $0.0972
-1.21%
$24.9 million $1.2 million
Jul 16, 9 PM $0.0983
-0.90%
$25.21 million $1.22 million
Jul 16, 8 PM $0.0992
-0.64%
$25.44 million $1.23 million
Jul 16, 7 PM $0.0999
-0.88%
$25.61 million $1.24 million
Jul 16, 6 PM $0.101
+0.42%
$25.84 million $1.25 million
Jul 16, 5 PM $0.1
-0.21%
$25.73 million $1.27 million
Jul 16, 4 PM $0.101
-1.24%
$25.78 million $1.3 million
Jul 16, 3 PM $0.102
-2.23%
$26.1 million $1.31 million
Jul 16, 2 PM $0.104
+1.04%
$26.7 million $1.4 million
Jul 16, 1 PM $0.103
+0.82%
$26.42 million $1.46 million
Jul 16, 12 PM $0.102
+0.41%
$26.2 million $1.51 million
Jul 16, 11 AM $0.102
-0.30%
$26.11 million $1.54 million
Jul 16, 10 AM $0.102
-0.48%
$26.19 million $1.56 million
Jul 16, 9 AM $0.103
+1.27%
$26.32 million $1.57 million
Jul 16, 8 AM $0.101
+0.89%
$25.99 million $1.67 million
Jul 16, 7 AM $0.1
+0.01%
$25.76 million $1.64 million
Jul 16, 6 AM $0.1
+0.21%
$25.76 million $1.62 million
Jul 16, 5 AM $0.1
+1.30%
$25.7 million $1.61 million
Jul 16, 4 AM $0.099
-0.10%
$25.37 million $1.57 million
Jul 16, 3 AM $0.0991
+0.50%
$25.4 million $1.55 million
Jul 16, 2 AM $0.0986
+0.00%
$25.27 million $1.54 million
Jul 16, 1 AM $0.0986
+1.34%
$25.28 million $1.52 million
Jul 16, 12 AM $0.0973
+0.51%
$24.93 million $1.49 million
Jul 15, 11 PM $0.0968
+0.09%
$24.81 million $1.46 million
Jul 15, 10 PM $0.0967
+0.12%
$24.78 million $1.44 million