Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $0.0967
+0.12%
$24.78 million $1.44 million
Jul 15, 9 PM $0.0966
-0.25%
$24.75 million $1.43 million
Jul 15, 8 PM $0.0968
-0.18%
$24.81 million $1.43 million
Jul 15, 7 PM $0.097
+0.49%
$24.86 million $1.41 million
Jul 15, 6 PM $0.0965
+0.06%
$24.74 million $1.39 million
Jul 15, 5 PM $0.0965
+0.05%
$24.73 million $1.36 million
Jul 15, 4 PM $0.0964
-0.85%
$24.71 million $1.33 million
Jul 15, 3 PM $0.0972
+1.15%
$24.92 million $1.3 million
Jul 15, 2 PM $0.0961
-0.19%
$24.64 million $1.2 million
Jul 15, 1 PM $0.0963
-0.81%
$24.69 million $1.14 million
Jul 15, 12 PM $0.0971
+0.60%
$24.89 million $1.08 million
Jul 15, 11 AM $0.0965
+0.74%
$24.74 million $1.05 million
Jul 15, 10 AM $0.0958
+0.56%
$24.56 million $998,507
Jul 15, 9 AM $0.0953
-1.05%
$24.43 million $950,458
Jul 15, 8 AM $0.0963
-0.91%
$24.68 million $810,291
Jul 15, 7 AM $0.0972
+1.75%
$24.91 million $840,728
Jul 15, 6 AM $0.0955
-0.29%
$24.48 million $834,338
Jul 15, 5 AM $0.0958
-0.35%
$24.55 million $836,425
Jul 15, 4 AM $0.0961
+0.22%
$24.64 million $840,110
Jul 15, 3 AM $0.0959
-0.17%
$24.59 million $837,821
Jul 15, 2 AM $0.0961
+0.51%
$24.63 million $833,895
Jul 15, 1 AM $0.0956
-0.10%
$24.5 million $829,929
Jul 15, 12 AM $0.0957
+0.55%
$24.53 million $834,733
Jul 14, 11 PM $0.0952
-0.27%
$24.39 million $827,955
Jul 14, 10 PM $0.0954
-0.36%
$24.46 million $827,873
Jul 14, 9 PM $0.0958
+0.17%
$24.55 million $819,296
Jul 14, 8 PM $0.0956
+0.61%
$24.51 million $809,632
Jul 14, 7 PM $0.095
+0.36%
$24.36 million $802,510
Jul 14, 6 PM $0.0947
+0.88%
$24.27 million $796,352
Jul 14, 5 PM $0.0939
-0.79%
$24.06 million $794,762
Jul 14, 4 PM $0.0946
+0.04%
$24.25 million $823,510
Jul 14, 3 PM $0.0946
+0.73%
$24.24 million $821,833
Jul 14, 2 PM $0.0939
-0.14%
$24.07 million $814,330
Jul 14, 1 PM $0.094
-0.35%
$24.1 million $824,524
Jul 14, 12 PM $0.0943
+0.83%
$24.18 million $822,224
Jul 14, 11 AM $0.0936
-0.54%
$23.98 million $820,003
Jul 14, 10 AM $0.0941
-0.08%
$24.11 million $825,026
Jul 14, 9 AM $0.0942
+0.02%
$24.13 million $841,349
Jul 14, 8 AM $0.0941
-1.52%
$24.13 million $845,137
Jul 14, 7 AM $0.0956
+1.03%
$24.5 million $837,763
Jul 14, 6 AM $0.0946
+1.75%
$24.25 million $843,462
Jul 14, 5 AM $0.093
-0.73%
$23.83 million $896,518
Jul 14, 4 AM $0.0937
+1.12%
$24.01 million $899,746
Jul 14, 3 AM $0.0926
-1.07%
$23.74 million $913,435
Jul 14, 2 AM $0.0936
+1.12%
$24 million $936,874
Jul 14, 1 AM $0.0926
-0.11%
$23.73 million $1.03 million
Jul 14, 12 AM $0.0927
+0.25%
$23.76 million $1.04 million
Jul 13, 11 PM $0.0925
+0.42%
$23.7 million $1.04 million
Jul 13, 10 PM $0.0921
+0.21%
$23.6 million $1.04 million
Jul 13, 9 PM $0.0919
-0.11%
$23.55 million $1.04 million