Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.0919
-0.11%
$23.55 million $1.04 million
Jul 13, 8 PM $0.092
-0.83%
$23.58 million $1.04 million
Jul 13, 7 PM $0.0927
+0.54%
$23.77 million $1.05 million
Jul 13, 6 PM $0.0922
-0.28%
$23.64 million $1.05 million
Jul 13, 5 PM $0.0925
-1.34%
$23.71 million $1.05 million
Jul 13, 4 PM $0.0938
+0.33%
$24.04 million $1.02 million
Jul 13, 3 PM $0.0935
-1.57%
$23.96 million $1.02 million
Jul 13, 2 PM $0.095
-0.86%
$24.34 million $1.03 million
Jul 13, 1 PM $0.0958
+0.47%
$24.55 million $1.02 million
Jul 13, 12 PM $0.0953
-2.25%
$24.44 million $1.01 million
Jul 13, 11 AM $0.0975
+0.87%
$25 million $1.01 million
Jul 13, 10 AM $0.0967
-1.10%
$24.78 million $1.04 million
Jul 13, 9 AM $0.0978
-0.05%
$25.06 million $1.09 million
Jul 13, 8 AM $0.0978
-0.67%
$25.07 million $1.11 million
Jul 13, 7 AM $0.0985
+0.94%
$25.24 million $1.12 million
Jul 13, 6 AM $0.0975
-0.97%
$25 million $1.11 million
Jul 13, 5 AM $0.0985
+1.61%
$25.24 million $1.07 million
Jul 13, 4 AM $0.0969
+0.75%
$24.84 million $1.07 million
Jul 13, 3 AM $0.0962
-0.29%
$24.66 million $1.06 million
Jul 13, 2 AM $0.0965
+2.40%
$24.73 million $1.06 million
Jul 13, 1 AM $0.0942
-0.33%
$24.15 million $959,837
Jul 13, 12 AM $0.0945
+0.54%
$24.23 million $976,245
Jul 12, 11 PM $0.094
-0.26%
$24.1 million $1.01 million
Jul 12, 10 PM $0.0943
+0.03%
$24.16 million $1.05 million
Jul 12, 9 PM $0.0942
+1.20%
$24.16 million $1.2 million
Jul 12, 8 PM $0.0931
-0.56%
$23.87 million $1.21 million
Jul 12, 7 PM $0.0937
+0.08%
$24.01 million $1.22 million
Jul 12, 6 PM $0.0936
+0.92%
$23.99 million $1.24 million
Jul 12, 5 PM $0.0927
+0.40%
$23.77 million $1.24 million
Jul 12, 4 PM $0.0923
-1.49%
$23.67 million $1.27 million
Jul 12, 3 PM $0.0937
-0.38%
$24.03 million $1.28 million
Jul 12, 2 PM $0.0941
+1.40%
$24.12 million $1.33 million
Jul 12, 1 PM $0.0928
+0.55%
$23.78 million $1.4 million
Jul 12, 12 PM $0.0923
+0.31%
$23.65 million $1.51 million
Jul 12, 11 AM $0.092
-1.83%
$23.58 million $1.51 million
Jul 12, 10 AM $0.0937
+1.44%
$24.02 million $1.74 million
Jul 12, 9 AM $0.0924
+0.02%
$23.68 million $1.71 million
Jul 12, 8 AM $0.0924
+0.42%
$23.67 million $1.73 million
Jul 12, 7 AM $0.092
-0.30%
$23.57 million $1.73 million
Jul 12, 6 AM $0.0922
+0.23%
$23.64 million $1.87 million
Jul 12, 5 AM $0.092
-0.18%
$23.59 million $1.99 million
Jul 12, 4 AM $0.0922
-0.15%
$23.63 million $2.22 million
Jul 12, 3 AM $0.0923
+0.41%
$23.67 million $2.29 million
Jul 12, 2 AM $0.092
-0.19%
$23.57 million $2.3 million
Jul 12, 1 AM $0.0921
+3.01%
$23.62 million $2.44 million
Jul 12, 12 AM $0.0895
-4.88%
$22.93 million $2.46 million
Jul 11, 11 PM $0.0941
+0.14%
$24.12 million $2.53 million
Jul 11, 10 PM $0.094
-4.71%
$24.09 million $2.54 million
Jul 11, 9 PM $0.0986
+2.22%
$25.28 million $2.41 million
Jul 11, 8 PM $0.0965
+0.47%
$24.73 million $2.48 million