Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.0965
+0.47%
$24.73 million $2.48 million
Jul 11, 7 PM $0.096
+2.99%
$24.62 million $2.5 million
Jul 11, 6 PM $0.0932
-0.73%
$23.9 million $2.5 million
Jul 11, 5 PM $0.0939
+0.70%
$24.08 million $2.52 million
Jul 11, 4 PM $0.0933
-1.16%
$23.91 million $2.52 million
Jul 11, 3 PM $0.0944
-0.17%
$24.19 million $2.52 million
Jul 11, 2 PM $0.0946
-0.58%
$24.24 million $2.5 million
Jul 11, 1 PM $0.0951
-8.38%
$24.38 million $2.45 million
Jul 11, 12 PM $0.104
-5.43%
$26.61 million $2.37 million
Jul 11, 11 AM $0.11
-6.04%
$28.14 million $2.3 million
Jul 11, 10 AM $0.117
+1.34%
$29.91 million $2.08 million
Jul 11, 9 AM $0.115
+0.71%
$29.53 million $2.07 million
Jul 11, 8 AM $0.114
+0.59%
$29.32 million $2.03 million
Jul 11, 7 AM $0.114
-4.63%
$29.15 million $2.01 million
Jul 11, 6 AM $0.119
-0.72%
$30.57 million $1.88 million
Jul 11, 5 AM $0.12
+0.11%
$30.79 million $1.75 million
Jul 11, 4 AM $0.12
+4.59%
$30.76 million $1.52 million
Jul 11, 3 AM $0.115
+4.46%
$29.41 million $1.42 million
Jul 11, 2 AM $0.11
-6.23%
$28.15 million $1.39 million
Jul 11, 1 AM $0.117
+1.72%
$30.02 million $1.27 million
Jul 11, 12 AM $0.115
+1.23%
$29.52 million $1.23 million
Jul 10, 11 PM $0.114
+2.99%
$29.16 million $1.13 million
Jul 10, 10 PM $0.11
+1.43%
$28.31 million $1.08 million
Jul 10, 9 PM $0.109
+0.33%
$27.91 million $1.07 million
Jul 10, 8 PM $0.109
-0.15%
$27.82 million $980,157
Jul 10, 7 PM $0.109
+0.86%
$27.87 million $943,659
Jul 10, 6 PM $0.108
-0.36%
$27.63 million $916,023
Jul 10, 5 PM $0.108
+1.66%
$27.73 million $904,161
Jul 10, 4 PM $0.106
+0.91%
$27.27 million $876,161
Jul 10, 3 PM $0.105
+0.48%
$27.03 million $873,209
Jul 10, 2 PM $0.105
+2.37%
$26.9 million $853,031
Jul 10, 1 PM $0.103
-0.03%
$26.28 million $809,389
Jul 10, 12 PM $0.103
+0.57%
$26.29 million $806,569
Jul 10, 11 AM $0.102
+2.12%
$26.14 million $832,757
Jul 10, 10 AM $0.0999
+2.83%
$25.59 million $812,467
Jul 10, 9 AM $0.0971
+0.20%
$24.89 million $783,422
Jul 10, 8 AM $0.0969
+0.69%
$24.84 million $783,186
Jul 10, 7 AM $0.0962
-1.22%
$24.67 million $777,432
Jul 10, 6 AM $0.0974
+0.32%
$24.97 million $783,152
Jul 10, 5 AM $0.0971
-0.46%
$24.9 million $773,012
Jul 10, 4 AM $0.0976
+0.33%
$25.01 million $781,684
Jul 10, 3 AM $0.0973
-0.09%
$24.93 million $776,478
Jul 10, 2 AM $0.0973
+0.08%
$24.95 million $775,291
Jul 10, 1 AM $0.0973
+0.63%
$24.93 million $775,134
Jul 10, 12 AM $0.0967
+0.39%
$24.77 million $765,942
Jul 9, 11 PM $0.0963
+0.23%
$24.68 million $765,304
Jul 9, 10 PM $0.0961
-0.85%
$24.62 million $766,687
Jul 9, 9 PM $0.0969
+0.48%
$24.83 million $764,763
Jul 9, 8 PM $0.0964
+0.26%
$24.71 million $767,093
Jul 9, 7 PM $0.0962
-0.51%
$24.65 million $771,704