Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.0956
-0.22%
$24.49 million $957,826
Jul 7, 5 PM $0.0958
-0.64%
$24.55 million $952,600
Jul 7, 4 PM $0.0964
-1.45%
$24.7 million $945,382
Jul 7, 3 PM $0.0978
-2.13%
$25.06 million $946,328
Jul 7, 2 PM $0.0999
+3.00%
$25.61 million $924,310
Jul 7, 1 PM $0.097
-0.39%
$24.86 million $899,194
Jul 7, 12 PM $0.0974
+0.09%
$24.96 million $899,482
Jul 7, 11 AM $0.0973
-2.15%
$24.93 million $905,226
Jul 7, 10 AM $0.0994
+0.54%
$25.49 million $921,747
Jul 7, 9 AM $0.0989
-0.47%
$25.35 million $965,634
Jul 7, 8 AM $0.0994
-0.31%
$25.47 million $989,488
Jul 7, 7 AM $0.0997
+1.71%
$25.55 million $983,870
Jul 7, 6 AM $0.098
+2.87%
$25.12 million $968,956
Jul 7, 5 AM $0.0953
-0.67%
$24.42 million $943,377
Jul 7, 4 AM $0.0959
-1.30%
$24.59 million $944,508
Jul 7, 3 AM $0.0972
-0.88%
$24.91 million $957,622
Jul 7, 2 AM $0.098
+0.81%
$25.13 million $961,523
Jul 7, 1 AM $0.0973
-0.76%
$24.93 million $947,053
Jul 7, 12 AM $0.098
-0.81%
$25.12 million $941,883
Jul 6, 11 PM $0.0988
-0.82%
$25.32 million $937,948
Jul 6, 10 PM $0.0996
+5.27%
$25.53 million $935,001
Jul 6, 9 PM $0.0946
-4.69%
$24.26 million $915,361
Jul 6, 8 PM $0.0993
+4.62%
$25.45 million $900,343
Jul 6, 7 PM $0.0949
+0.61%
$24.32 million $872,872
Jul 6, 6 PM $0.0943
+1.12%
$24.18 million $875,466
Jul 6, 5 PM $0.0933
+0.11%
$23.91 million $871,018
Jul 6, 4 PM $0.0932
+0.65%
$23.88 million $871,789
Jul 6, 3 PM $0.0926
+0.85%
$23.73 million $871,877
Jul 6, 2 PM $0.0918
-1.01%
$23.53 million $857,589
Jul 6, 1 PM $0.0927
+0.90%
$23.77 million $853,126
Jul 6, 12 PM $0.0919
+0.49%
$23.56 million $850,730
Jul 6, 11 AM $0.0915
-0.19%
$23.44 million $846,398
Jul 6, 10 AM $0.0916
-0.16%
$23.49 million $842,814
Jul 6, 9 AM $0.0918
-0.16%
$23.52 million $779,720
Jul 6, 8 AM $0.0919
+0.04%
$23.56 million $760,270
Jul 6, 7 AM $0.0919
-0.05%
$23.55 million $759,073
Jul 6, 6 AM $0.0919
-0.09%
$23.56 million $751,381
Jul 6, 5 AM $0.092
-0.33%
$23.58 million $753,738
Jul 6, 4 AM $0.0923
+0.21%
$23.66 million $765,917
Jul 6, 3 AM $0.0921
-0.46%
$23.61 million $754,007
Jul 6, 2 AM $0.0925
-0.69%
$23.72 million $749,126
Jul 6, 1 AM $0.0932
-1.26%
$23.89 million $753,340
Jul 6, 12 AM $0.0944
+0.43%
$24.19 million $772,365
Jul 5, 11 PM $0.094
-0.11%
$24.09 million $768,468
Jul 5, 10 PM $0.0941
+0.98%
$24.11 million $765,795
Jul 5, 9 PM $0.0932
+0.50%
$23.88 million $748,645
Jul 5, 8 PM $0.0927
+0.43%
$23.76 million $746,703
Jul 5, 7 PM $0.0923
-0.17%
$23.66 million $746,995
Jul 5, 6 PM $0.0925
-0.51%
$23.7 million $760,250
Jul 5, 5 PM $0.0929
+1.02%
$23.82 million $784,173