Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 AM $0.0312
+0.81%
$8.01 million $570,340
Oct 24, 5 AM $0.031
+0.92%
$7.95 million $568,044
Oct 24, 4 AM $0.0307
+0.20%
$7.87 million $566,637
Oct 24, 3 AM $0.0307
-0.50%
$7.86 million $562,360
Oct 24, 2 AM $0.0308
-0.87%
$7.9 million $564,117
Oct 24, 1 AM $0.0311
+1.54%
$7.97 million $489,687
Oct 24, 12 AM $0.0306
-0.08%
$7.85 million $484,267
Oct 23, 11 PM $0.0306
+2.77%
$7.85 million $484,233
Oct 23, 10 PM $0.0298
-3.36%
$7.64 million $482,007
Oct 23, 9 PM $0.0309
-0.19%
$7.91 million $485,329
Oct 23, 8 PM $0.0309
+0.76%
$7.92 million $483,043
Oct 23, 7 PM $0.0307
-2.30%
$7.86 million $474,232
Oct 23, 6 PM $0.0314
-0.57%
$8.05 million $462,349
Oct 23, 5 PM $0.0316
-0.02%
$8.1 million $525,732
Oct 23, 4 PM $0.0316
-1.17%
$8.1 million $524,095
Oct 23, 3 PM $0.032
+0.34%
$8.19 million $525,949
Oct 23, 2 PM $0.0319
+1.07%
$8.17 million $529,828
Oct 23, 1 PM $0.0315
+0.24%
$8.08 million $527,075
Oct 23, 12 PM $0.0314
-0.04%
$8.06 million $530,133
Oct 23, 11 AM $0.0315
+0.21%
$8.07 million $536,980
Oct 23, 10 AM $0.0314
-0.14%
$8.05 million $537,150
Oct 23, 9 AM $0.0314
-0.05%
$8.06 million $459,834
Oct 23, 8 AM $0.0315
+0.27%
$8.06 million $460,418
Oct 23, 7 AM $0.0314
-1.06%
$8.04 million $460,976
Oct 23, 6 AM $0.0317
+1.35%
$8.13 million $464,757
Oct 23, 5 AM $0.0313
+1.05%
$8.02 million $460,398
Oct 23, 4 AM $0.031
+0.20%
$7.94 million $555,690
Oct 23, 3 AM $0.0309
-0.09%
$7.92 million $563,835
Oct 23, 2 AM $0.0309
+0.57%
$7.93 million $573,442
Oct 23, 1 AM $0.0308
-0.02%
$7.88 million $569,337
Oct 23, 12 AM $0.0308
-0.62%
$7.88 million $572,319
Oct 22, 11 PM $0.0309
-0.18%
$7.93 million $575,333
Oct 22, 10 PM $0.031
+0.41%
$7.95 million $474,492
Oct 22, 9 PM $0.0309
+1.04%
$7.91 million $469,169
Oct 22, 8 PM $0.0306
-0.77%
$7.83 million $471,058
Oct 22, 7 PM $0.0308
-0.95%
$7.89 million $471,463
Oct 22, 6 PM $0.0311
-0.37%
$7.97 million $471,823
Oct 22, 5 PM $0.0312
+0.18%
$8 million $472,950
Oct 22, 4 PM $0.0312
-0.89%
$7.98 million $474,863
Oct 22, 3 PM $0.0314
+0.24%
$8.06 million $470,347
Oct 22, 2 PM $0.0314
-0.77%
$8.04 million $466,888
Oct 22, 1 PM $0.0316
+0.26%
$8.1 million $468,191
Oct 22, 12 PM $0.0315
-1.22%
$8.08 million $575,232
Oct 22, 11 AM $0.0319
+0.21%
$8.18 million $590,133
Oct 22, 10 AM $0.0318
+0.06%
$8.16 million $599,474
Oct 22, 9 AM $0.0318
+0.97%
$8.16 million $606,982
Oct 22, 8 AM $0.0315
-0.99%
$8.08 million $603,907
Oct 22, 7 AM $0.0318
-0.43%
$8.16 million $599,170
Oct 22, 6 AM $0.032
-0.51%
$8.19 million $499,720
Oct 22, 5 AM $0.0321
-0.78%
$8.23 million $503,248