Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0925
+0.26%
$23.7 million $595,548
Jul 1, 2 PM $0.0922
-0.28%
$23.64 million $580,915
Jul 1, 1 PM $0.0925
+0.38%
$23.7 million $570,447
Jul 1, 12 PM $0.0921
+0.07%
$23.61 million $588,511
Jul 1, 11 AM $0.0921
+0.12%
$23.6 million $610,580
Jul 1, 10 AM $0.0919
+0.12%
$23.57 million $601,268
Jul 1, 9 AM $0.0918
-0.57%
$23.54 million $597,622
Jul 1, 8 AM $0.0924
-0.51%
$23.67 million $591,751
Jul 1, 7 AM $0.0928
+0.19%
$23.8 million $589,966
Jul 1, 6 AM $0.0927
+0.88%
$23.75 million $590,536
Jul 1, 5 AM $0.0919
-0.92%
$23.54 million $585,293
Jul 1, 4 AM $0.0927
+0.42%
$23.76 million $588,943
Jul 1, 3 AM $0.0923
+0.25%
$23.66 million $605,898
Jul 1, 2 AM $0.0921
-0.12%
$23.6 million $614,172
Jul 1, 1 AM $0.0922
-0.45%
$23.63 million $608,247
Jul 1, 12 AM $0.0926
-0.56%
$23.74 million $592,361
Jun 30, 11 PM $0.0931
-0.12%
$23.87 million $578,790
Jun 30, 10 PM $0.0932
+1.26%
$23.9 million $569,353
Jun 30, 9 PM $0.0921
+0.22%
$23.6 million $563,150
Jun 30, 8 PM $0.0919
-0.98%
$23.55 million $559,572
Jun 30, 7 PM $0.0928
+0.49%
$23.78 million $551,851
Jun 30, 6 PM $0.0923
+0.41%
$23.67 million $550,375
Jun 30, 5 PM $0.092
-0.42%
$23.57 million $564,120
Jun 30, 4 PM $0.0924
+0.21%
$23.67 million $574,974
Jun 30, 3 PM $0.0922
+0.19%
$23.62 million $564,023
Jun 30, 2 PM $0.092
+0.01%
$23.58 million $569,496
Jun 30, 1 PM $0.092
+0.80%
$23.58 million $581,054
Jun 30, 12 PM $0.0913
-0.74%
$23.39 million $564,173
Jun 30, 11 AM $0.0919
-0.70%
$23.56 million $542,872
Jun 30, 10 AM $0.0926
-0.34%
$23.73 million $540,178
Jun 30, 9 AM $0.0929
-0.33%
$23.81 million $547,171
Jun 30, 8 AM $0.0932
+0.73%
$23.89 million $558,438
Jun 30, 7 AM $0.0925
+0.75%
$23.72 million $552,005
Jun 30, 6 AM $0.0919
-0.76%
$23.54 million $592,963
Jun 30, 5 AM $0.0926
-0.19%
$23.72 million $612,221
Jun 30, 4 AM $0.0927
+0.44%
$23.77 million $635,347
Jun 30, 3 AM $0.0923
+0.04%
$23.66 million $628,911
Jun 30, 2 AM $0.0923
+0.34%
$23.65 million $643,901
Jun 30, 1 AM $0.092
-0.21%
$23.57 million $647,447
Jun 30, 12 AM $0.0922
-0.31%
$23.62 million $662,103
Jun 29, 11 PM $0.0925
-0.01%
$23.7 million $689,987
Jun 29, 10 PM $0.0925
+0.61%
$23.7 million $712,659
Jun 29, 9 PM $0.0919
-0.01%
$23.56 million $723,894
Jun 29, 8 PM $0.0919
-0.09%
$23.56 million $724,354
Jun 29, 7 PM $0.092
+0.04%
$23.58 million $726,630
Jun 29, 6 PM $0.092
-0.05%
$23.57 million $727,825
Jun 29, 5 PM $0.092
-0.73%
$23.58 million $728,486
Jun 29, 4 PM $0.0927
-0.84%
$23.76 million $735,348
Jun 29, 3 PM $0.0935
+0.88%
$23.96 million $743,471
Jun 29, 2 PM $0.0926
+0.15%
$23.73 million $746,274