Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.0926
+0.15%
$23.73 million $746,274
Jun 29, 1 PM $0.0925
-1.15%
$23.7 million $729,153
Jun 29, 12 PM $0.0935
-0.29%
$23.97 million $735,837
Jun 29, 11 AM $0.0938
+0.15%
$24.04 million $773,307
Jun 29, 10 AM $0.0937
+0.05%
$24.01 million $786,851
Jun 29, 9 AM $0.0936
+0.84%
$24 million $810,249
Jun 29, 8 AM $0.0928
-3.07%
$23.8 million $814,267
Jun 29, 7 AM $0.0958
-0.05%
$24.55 million $982,045
Jun 29, 6 AM $0.0958
-1.19%
$24.56 million $1.01 million
Jun 29, 5 AM $0.097
+0.83%
$24.86 million $1.01 million
Jun 29, 4 AM $0.0962
+0.40%
$24.65 million $993,340
Jun 29, 3 AM $0.0958
+1.13%
$24.55 million $996,668
Jun 29, 2 AM $0.0947
-0.42%
$24.28 million $982,533
Jun 29, 1 AM $0.0951
+0.32%
$24.38 million $983,759
Jun 29, 12 AM $0.0948
-0.99%
$24.3 million $977,995
Jun 28, 11 PM $0.0957
-2.08%
$24.54 million $1.02 million
Jun 28, 10 PM $0.0978
+2.32%
$25.06 million $1.01 million
Jun 28, 9 PM $0.0956
+0.95%
$24.5 million $993,892
Jun 28, 8 PM $0.0947
+0.11%
$24.27 million $994,790
Jun 28, 7 PM $0.0946
-0.34%
$24.24 million $999,652
Jun 28, 6 PM $0.0949
+1.68%
$24.32 million $995,275
Jun 28, 5 PM $0.0933
-2.18%
$23.92 million $983,895
Jun 28, 4 PM $0.0954
+0.10%
$24.45 million $973,535
Jun 28, 3 PM $0.0953
-0.26%
$24.43 million $976,498
Jun 28, 2 PM $0.0955
-0.23%
$24.49 million $968,567
Jun 28, 1 PM $0.0958
+1.00%
$24.54 million $974,460
Jun 28, 12 PM $0.0948
-1.81%
$24.3 million $984,885
Jun 28, 11 AM $0.0966
+4.20%
$24.75 million $956,208
Jun 28, 10 AM $0.0927
-0.43%
$23.75 million $962,340
Jun 28, 9 AM $0.0931
-2.55%
$23.85 million $946,702
Jun 28, 8 AM $0.0955
-2.85%
$24.48 million $958,277
Jun 28, 7 AM $0.0983
+1.58%
$25.2 million $811,038
Jun 28, 6 AM $0.0968
+2.36%
$24.81 million $762,230
Jun 28, 5 AM $0.0946
+0.36%
$24.24 million $895,795
Jun 28, 4 AM $0.0942
-1.22%
$24.15 million $903,006
Jun 28, 3 AM $0.0954
+0.48%
$24.44 million $912,597
Jun 28, 2 AM $0.0949
-0.79%
$24.33 million $935,950
Jun 28, 1 AM $0.0957
+1.28%
$24.52 million $952,274
Jun 28, 12 AM $0.0945
-2.24%
$24.21 million $950,162
Jun 27, 11 PM $0.0966
+1.28%
$24.77 million $903,732
Jun 27, 10 PM $0.0954
+0.24%
$24.46 million $919,010
Jun 27, 9 PM $0.0952
+0.25%
$24.4 million $1 million
Jun 27, 8 PM $0.0949
+1.67%
$24.33 million $1.03 million
Jun 27, 7 PM $0.0933
-1.03%
$23.93 million $1.06 million
Jun 27, 6 PM $0.0943
+1.97%
$24.18 million $1.08 million
Jun 27, 5 PM $0.0925
+0.43%
$23.71 million $1.09 million
Jun 27, 4 PM $0.0921
-0.10%
$23.61 million $1.11 million
Jun 27, 3 PM $0.0922
-1.50%
$23.64 million $1.12 million
Jun 27, 2 PM $0.0936
-0.43%
$24 million $1.18 million
Jun 27, 1 PM $0.094
+2.15%
$24.1 million $1.2 million